Ta-da Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $132.161 | $260,45 | N/A |
| 2026-07-18 | $132.538 | $256,56 | $0,00019966 |
| 2026-07-17 | $132.290 | $508,08 | $0,00019929 |
| 2026-07-16 | $130.078 | $323,56 | $0,00019596 |
| 2026-07-15 | $128.995 | $366,23 | $0,00019428 |
| 2026-07-14 | $136.883 | $842,25 | $0,00020616 |
| 2026-07-13 | $133.602 | $726,58 | $0,00020138 |
| 2026-07-12 | $140.332 | $475,75 | $0,00021160 |
| 2026-07-11 | $143.398 | $394,59 | $0,00021525 |
| 2026-07-10 | $138.983 | $11,31 | $0,00020849 |
| 2026-07-09 | $144.380 | $603,34 | $0,00021659 |
| 2026-07-08 | $138.032 | $329,07 | $0,00020718 |
| 2026-07-07 | $147.355 | $267,52 | $0,00021892 |
| 2026-07-06 | $149.388 | $144,03 | $0,00022194 |
| 2026-07-05 | $146.999 | $76,29 | $0,00021838 |
| 2026-07-04 | $146.870 | $163,24 | $0,00021819 |
| 2026-07-03 | $145.495 | $958,76 | $0,00021615 |
| 2026-07-02 | $150.173 | $274,00 | $0,00022277 |
| 2026-07-01 | $143.902 | $510,55 | $0,00021347 |
| 2026-06-30 | $136.182 | $349,38 | $0,00020181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
