Ta-da Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $119.172 | $471,12 | N/A |
| 2026-09-01 | $118.999 | $2.184,21 | $0,00017957 |
| 2026-08-31 | $130.729 | $331,32 | $0,00017931 |
| 2026-08-30 | $138.788 | $614,94 | $0,00019699 |
| 2026-08-29 | $133.422 | $880,44 | $0,00020913 |
| 2026-08-28 | $137.048 | $319,38 | $0,00020105 |
| 2026-08-27 | $128.230 | $98,21 | $0,00020651 |
| 2026-08-26 | $124.525 | $60,40 | $0,00019322 |
| 2026-08-25 | $124.519 | $302,62 | $0,00018764 |
| 2026-08-24 | $125.642 | $118,21 | $0,00018763 |
| 2026-08-23 | $123.444 | $648,48 | $0,00018932 |
| 2026-08-22 | $126.931 | $1.286,16 | $0,00018601 |
| 2026-08-21 | $116.531 | $821,56 | $0,00019126 |
| 2026-08-20 | $108.942 | $561,59 | $0,00017559 |
| 2026-08-19 | $99.921 | $73,59 | $0,00016416 |
| 2026-08-18 | $98.436 | $38,33 | $0,00015057 |
| 2026-08-17 | $97.340 | $12,01 | $0,00014833 |
| 2026-08-16 | $97.634 | $8,17 | $0,00014668 |
| 2026-08-15 | $98.894 | $136,86 | $0,00014712 |
| 2026-08-14 | $98.797 | $395,55 | $0,00014902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
