Ta-da Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $110.022 | $180,09 | N/A |
| 2026-10-21 | $107.232 | $92,46 | $0,00016579 |
| 2026-10-20 | $104.654 | $474,82 | $0,00016158 |
| 2026-10-19 | $107.091 | $977,58 | $0,00015770 |
| 2026-10-18 | $109.364 | $1.087,62 | $0,00016137 |
| 2026-10-17 | $113.444 | $11,11 | $0,00016479 |
| 2026-10-16 | $114.424 | $156,58 | $0,00017094 |
| 2026-10-15 | $113.873 | $21,79 | $0,00017242 |
| 2026-10-14 | $114.454 | $129,75 | $0,00017159 |
| 2026-10-13 | $114.172 | $193,18 | $0,00017246 |
| 2026-10-12 | $119.990 | $50,51 | $0,00017204 |
| 2026-10-11 | $118.915 | $92,39 | $0,00018081 |
| 2026-10-10 | $115.847 | $188,09 | $0,00017919 |
| 2026-10-09 | $118.778 | $138,35 | $0,00017456 |
| 2026-10-08 | $125.237 | $83,75 | $0,00017898 |
| 2026-10-07 | $127.954 | $208,05 | $0,00018871 |
| 2026-10-06 | $129.620 | $223,12 | $0,00019281 |
| 2026-10-05 | $132.116 | $64,79 | $0,00019532 |
| 2026-10-04 | $130.364 | $1.110,17 | $0,00019908 |
| 2026-10-03 | $136.437 | $574,47 | $0,00019644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
