TabbyPOS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $220.955 | $854,15 | N/A |
| 2026-10-28 | $216.470 | $1.757,18 | $0,00276194 |
| 2026-10-27 | $239.520 | $204,34 | $0,00270587 |
| 2026-10-26 | $248.545 | $95,77 | $0,00299400 |
| 2026-10-25 | $251.659 | $631,83 | $0,00310681 |
| 2026-10-24 | $240.354 | $673,68 | $0,00314574 |
| 2026-10-23 | $269.482 | $983,03 | $0,00300442 |
| 2026-10-22 | $240.380 | $1.885,04 | $0,00336852 |
| 2026-10-21 | $228.884 | $2.896,93 | $0,00300475 |
| 2026-10-20 | $219.583 | $5.333,91 | $0,00286105 |
| 2026-10-19 | $162.529 | $2.385,97 | $0,00274478 |
| 2026-10-18 | $219.288 | $2.981,71 | $0,00203161 |
| 2026-10-17 | $210.238 | $5.941,60 | $0,00274109 |
| 2026-10-16 | $288.307 | $3.658,51 | $0,00262798 |
| 2026-10-15 | $284.940 | $2.089,85 | $0,00360384 |
| 2026-10-14 | $320.661 | $1.951,23 | $0,00356175 |
| 2026-10-13 | $279.048 | $4.422,59 | $0,00400826 |
| 2026-10-12 | $304.183 | $3.855,55 | $0,00348810 |
| 2026-10-11 | $318.238 | $9.194,69 | $0,00380229 |
| 2026-10-10 | $287.018 | $5.309,19 | $0,00397797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
