TabbyPOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $81.321 | $4,03 | N/A |
| 2026-09-11 | $81.207 | $162,51 | $0,00101651 |
| 2026-09-10 | $86.029 | $8,05 | $0,00101509 |
| 2026-09-09 | $86.466 | $30,64 | $0,00107536 |
| 2026-09-08 | $85.606 | $7,55 | $0,00108082 |
| 2026-09-07 | $86.280 | $41,55 | $0,00107007 |
| 2026-09-06 | $85.936 | $5,09 | $0,00107850 |
| 2026-09-05 | $85.395 | $29,05 | $0,00107420 |
| 2026-09-04 | $86.603 | $108,93 | $0,00106744 |
| 2026-09-03 | $85.284 | $47,64 | $0,00108253 |
| 2026-09-02 | $86.008 | $19,48 | $0,00106605 |
| 2026-09-01 | $86.999 | $1,99 | $0,00107510 |
| 2026-08-31 | $86.640 | $4,40 | $0,00108749 |
| 2026-08-30 | $87.050 | $416,57 | $0,00108299 |
| 2026-08-29 | $97.368 | $620,52 | $0,00108813 |
| 2026-08-28 | $90.936 | $292,33 | $0,00121710 |
| 2026-08-27 | $100.273 | $357,79 | $0,00113670 |
| 2026-08-26 | $112.849 | $41,82 | $0,00125341 |
| 2026-08-25 | $114.003 | $311,30 | $0,00141062 |
| 2026-08-24 | $112.485 | $5,73 | $0,00142504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
