TabbyPOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $119.193 | $1.873,16 | N/A |
| 2026-07-24 | $119.946 | $142,04 | $0,00148991 |
| 2026-07-23 | $119.714 | $80,84 | $0,00149932 |
| 2026-07-22 | $117.018 | $104,22 | $0,00149642 |
| 2026-07-21 | $114.318 | $11,90 | $0,00146272 |
| 2026-07-20 | $114.787 | $146,68 | $0,00142898 |
| 2026-07-19 | $115.550 | $89,03 | $0,00143484 |
| 2026-07-18 | $114.577 | $1,80 | $0,00144438 |
| 2026-07-17 | $115.157 | $14,09 | $0,00143222 |
| 2026-07-16 | $114.779 | $12,41 | $0,00143946 |
| 2026-07-15 | $114.568 | $162,59 | $0,00143474 |
| 2026-07-14 | $118.953 | $12,30 | $0,00143209 |
| 2026-07-13 | $119.444 | $7,19 | $0,00148691 |
| 2026-07-12 | $120.032 | $9,96 | $0,00149305 |
| 2026-07-11 | $119.253 | $8,64 | $0,00150040 |
| 2026-07-10 | $119.760 | $13,55 | $0,00149067 |
| 2026-07-09 | $118.763 | $307,91 | $0,00149701 |
| 2026-07-08 | $121.985 | $42,78 | $0,00148453 |
| 2026-07-07 | $121.197 | $78,37 | $0,00152482 |
| 2026-07-06 | $120.089 | $99,50 | $0,00151496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
