Taboo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $89.721 | $20,35 | N/A |
| 2026-06-25 | $89.666 | $20,32 | $0,00000917 |
| 2026-06-24 | $90.748 | $28,44 | $0,00000916 |
| 2026-06-23 | $93.623 | $39,12 | $0,00000928 |
| 2026-06-22 | $93.623 | $39,12 | $0,00000956 |
| 2026-06-21 | $92.205 | $10,92 | $0,00000956 |
| 2026-06-20 | $91.287 | $12,55 | $0,00000943 |
| 2026-06-19 | $90.734 | $9,44 | $0,00000933 |
| 2026-06-18 | $94.444 | $1,40 | $0,00000928 |
| 2026-06-17 | $94.481 | $1,40 | $0,00000965 |
| 2026-06-16 | $96.887 | $16,95 | $0,00000966 |
| 2026-06-15 | $96.907 | $16,96 | $0,00000990 |
| 2026-06-13 | $94.600 | $5,06 | $0,00000991 |
| 2026-06-12 | $94.935 | $4,98 | $0,00000967 |
| 2026-06-11 | $91.744 | $71,47 | $0,00000970 |
| 2026-06-10 | $91.253 | $54,00 | $0,00000939 |
| 2026-06-09 | $91.253 | $54,00 | $0,00000933 |
| 2026-06-08 | $87.383 | $7,54 | $0,00000933 |
| 2026-06-07 | $87.383 | $7,54 | $0,00000893 |
| 2026-06-06 | $87.168 | $7,71 | $0,00000893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
