Taboo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $72.926 | $3,60 | N/A |
| 2026-09-26 | $73.645 | $26,30 | $0,00000745 |
| 2026-09-25 | $73.146 | $2,83 | $0,00000753 |
| 2026-09-24 | $72.343 | $111,20 | $0,00000748 |
| 2026-09-23 | $72.442 | $3,96 | $0,00000739 |
| 2026-09-22 | $72.915 | $1,34 | $0,00000741 |
| 2026-09-21 | $71.199 | $42,38 | $0,00000745 |
| 2026-09-20 | $69.966 | $2,50 | $0,00000728 |
| 2026-09-19 | $69.895 | $14,65 | $0,00000715 |
| 2026-09-18 | $69.540 | $9,83 | $0,00000714 |
| 2026-09-17 | $66.711 | $9,37 | $0,00000711 |
| 2026-09-16 | $65.132 | $14,98 | $0,00000682 |
| 2026-09-15 | $65.311 | $2,79 | $0,00000666 |
| 2026-09-14 | $66.011 | $9,09 | $0,00000668 |
| 2026-09-13 | $66.127 | $2,00 | $0,00000675 |
| 2026-09-11 | $66.678 | $248,98 | $0,00000676 |
| 2026-09-10 | $69.728 | $15,68 | $0,00000682 |
| 2026-09-09 | $72.656 | $8,18 | $0,00000713 |
| 2026-09-08 | $71.193 | $14,00 | $0,00000743 |
| 2026-09-07 | $72.467 | $80,65 | $0,00000728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
