TAC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $11.151.437 | $2.243.588 | N/A |
| 2026-09-14 | $11.465.252 | $2.021.432 | $0,00192087 |
| 2026-09-13 | $11.007.516 | $1.498.030 | $0,00197080 |
| 2026-09-12 | $10.616.961 | $3.274.784 | $0,00189218 |
| 2026-09-11 | $10.995.591 | $5.428.699 | $0,00182510 |
| 2026-09-10 | $9.374.527 | $6.433.528 | $0,00189024 |
| 2026-09-09 | $11.839.231 | $5.101.437 | $0,00161162 |
| 2026-09-08 | $13.144.095 | $1.985.843 | $0,00204202 |
| 2026-09-07 | $12.928.810 | $868.974 | $0,00227014 |
| 2026-09-06 | $13.302.188 | $1.297.446 | $0,00242821 |
| 2026-09-05 | $14.171.785 | $4.687.952 | $0,00249843 |
| 2026-09-04 | $12.188.493 | $1.274.085 | $0,00266185 |
| 2026-09-03 | $11.110.536 | $1.150.066 | $0,00229372 |
| 2026-09-02 | $10.912.701 | $718.705 | $0,00225638 |
| 2026-09-01 | $11.127.038 | $971.886 | $0,00227108 |
| 2026-08-31 | $11.045.472 | $1.293.429 | $0,00231569 |
| 2026-08-30 | $11.460.912 | $2.239.208 | $0,00229871 |
| 2026-08-29 | $11.418.166 | $3.189.626 | $0,00238517 |
| 2026-08-28 | $15.700.019 | $16.583.209 | $0,00237627 |
| 2026-08-27 | $22.208.472 | $15.175.854 | $0,00326739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
