TAC Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $6.574.043 | $956.627 | N/A |
| 2026-10-29 | $7.491.570 | $1.268.795 | $0,00106797 |
| 2026-10-28 | $7.291.775 | $989.625 | $0,00121707 |
| 2026-10-27 | $6.947.574 | $1.704.941 | $0,00118464 |
| 2026-10-26 | $6.982.916 | $1.447.134 | $0,00112876 |
| 2026-10-25 | $7.046.999 | $1.377.654 | $0,00113453 |
| 2026-10-24 | $6.990.796 | $1.028.111 | $0,00114498 |
| 2026-10-23 | $7.209.258 | $863.570 | $0,00113588 |
| 2026-10-22 | $7.332.849 | $588.366 | $0,00117141 |
| 2026-10-21 | $7.550.224 | $784.422 | $0,00119153 |
| 2026-10-20 | $7.647.919 | $730.890 | $0,00122689 |
| 2026-10-19 | $7.241.650 | $577.445 | $0,00124280 |
| 2026-10-18 | $7.467.655 | $713.669 | $0,00117682 |
| 2026-10-17 | $7.510.607 | $632.679 | $0,00121358 |
| 2026-10-16 | $7.701.106 | $1.310.089 | $0,00122060 |
| 2026-10-15 | $7.887.271 | $642.572 | $0,00125160 |
| 2026-10-14 | $8.320.429 | $1.049.246 | $0,00131259 |
| 2026-10-13 | $8.171.217 | $706.560 | $0,00138472 |
| 2026-10-12 | $8.463.104 | $428.605 | $0,00135993 |
| 2026-10-11 | $8.699.392 | $429.453 | $0,00140855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
