TACHI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $97.058 | $5.218,48 | N/A |
| 2026-06-25 | $105.391 | $15.281,72 | $0,000000970583 |
| 2026-06-24 | $135.091 | $17.654,97 | $0,00000105 |
| 2026-06-23 | $130.353 | $11.427,68 | $0,00000135 |
| 2026-06-22 | $118.836 | $11.687,56 | $0,00000130 |
| 2026-06-21 | $152.485 | $6.480,55 | $0,00000119 |
| 2026-06-20 | $160.488 | $5.034,72 | $0,00000152 |
| 2026-06-19 | $167.197 | $28.308 | $0,00000161 |
| 2026-06-18 | $165.415 | $14.337,58 | $0,00000167 |
| 2026-06-17 | $192.144 | $10.009,95 | $0,00000165 |
| 2026-06-16 | $206.798 | $6.719,97 | $0,00000192 |
| 2026-06-15 | $217.135 | $13.677,15 | $0,00000207 |
| 2026-06-14 | $238.064 | $42.705 | $0,00000217 |
| 2026-06-13 | $189.787 | $8.808,19 | $0,00000238 |
| 2026-06-12 | $178.057 | $14.225,42 | $0,00000190 |
| 2026-06-11 | $206.375 | $10.328,59 | $0,00000178 |
| 2026-06-10 | $202.547 | $21.755 | $0,00000207 |
| 2026-06-09 | $238.791 | $28.116 | $0,00000203 |
| 2026-06-08 | $248.210 | $26.450 | $0,00000238 |
| 2026-06-07 | $234.314 | $32.532 | $0,00000254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
