TACHI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $31.934 | $278,46 | N/A |
| 2026-08-12 | $31.955 | $249,55 | $0,000000319344 |
| 2026-08-11 | $32.904 | $611,94 | $0,000000319550 |
| 2026-08-10 | $34.864 | $1.637,78 | $0,000000329037 |
| 2026-08-09 | $40.012 | $1.298,20 | $0,000000348636 |
| 2026-08-08 | $43.045 | $521,16 | $0,000000400117 |
| 2026-08-07 | $45.190 | $701,59 | $0,000000430454 |
| 2026-08-06 | $46.499 | $921,13 | $0,000000451897 |
| 2026-08-05 | $44.974 | $1.542,46 | $0,000000464993 |
| 2026-08-04 | $47.174 | $18.625,71 | $0,000000449736 |
| 2026-08-03 | $46.563 | $1.128,83 | $0,000000471738 |
| 2026-08-02 | $46.074 | $3.321,62 | $0,000000465632 |
| 2026-08-01 | $45.323 | $91,56 | $0,000000460744 |
| 2026-07-31 | $46.857 | $15,93 | $0,000000453233 |
| 2026-07-30 | $46.657 | $3.011,73 | $0,000000468569 |
| 2026-07-29 | $44.007 | $3.098,62 | $0,000000466573 |
| 2026-07-28 | $49.042 | $469,53 | $0,000000440072 |
| 2026-07-27 | $52.729 | $464,99 | $0,000000490422 |
| 2026-07-26 | $51.116 | $583,33 | $0,000000527290 |
| 2026-07-25 | $51.414 | $695,02 | $0,000000511157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
