TACZ Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $221.456 | $6.740,55 | N/A |
| 2026-10-29 | $325.285 | $4.318,77 | $0,00022155 |
| 2026-10-28 | $329.196 | $6.371,84 | $0,00032542 |
| 2026-10-27 | $280.234 | $11.971,25 | $0,00032933 |
| 2026-10-26 | $391.198 | $3.306,95 | $0,00028035 |
| 2026-10-25 | $321.915 | $2.193,94 | $0,00039136 |
| 2026-10-24 | $335.877 | $4.948,95 | $0,00032205 |
| 2026-10-23 | $323.683 | $3.441,23 | $0,00033602 |
| 2026-10-22 | $353.881 | $24.164 | $0,00032382 |
| 2026-10-21 | $327.778 | $5.916,83 | $0,00035403 |
| 2026-10-20 | $264.492 | $2.885,02 | $0,00032792 |
| 2026-10-19 | $218.389 | $8.719,94 | $0,00026460 |
| 2026-10-18 | $272.776 | $7.153,33 | $0,00021848 |
| 2026-10-17 | $304.491 | $13.266,36 | $0,00027289 |
| 2026-10-16 | $335.287 | $21.379 | $0,00030462 |
| 2026-10-15 | $384.502 | $9.729,26 | $0,00033543 |
| 2026-10-14 | $401.053 | $12.706,40 | $0,00038466 |
| 2026-10-13 | $319.636 | $18.180,37 | $0,00040122 |
| 2026-10-12 | $361.247 | $7.206,03 | $0,00031977 |
| 2026-10-11 | $392.353 | $10.125,02 | $0,00036140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
