TAGGER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $89.416.979 | $1.191.408 | N/A |
| 2026-09-21 | $90.139.744 | $2.331.743 | $0,00082136 |
| 2026-09-20 | $83.638.260 | $5.466.920 | $0,00082800 |
| 2026-09-19 | $77.466.259 | $1.733.793 | $0,00076828 |
| 2026-09-18 | $76.944.920 | $975.129 | $0,00071158 |
| 2026-09-17 | $79.092.989 | $2.054.005 | $0,00070679 |
| 2026-09-16 | $77.434.534 | $1.054.018 | $0,00072652 |
| 2026-09-15 | $76.931.641 | $1.228.090 | $0,00071129 |
| 2026-09-14 | $71.034.970 | $1.153.761 | $0,00070667 |
| 2026-09-13 | $73.761.871 | $1.419.172 | $0,00065251 |
| 2026-09-12 | $72.487.830 | $2.588.539 | $0,00067755 |
| 2026-09-11 | $63.916.960 | $963.437 | $0,00066585 |
| 2026-09-10 | $72.085.984 | $1.461.695 | $0,00058712 |
| 2026-09-09 | $80.232.829 | $1.082.614 | $0,00066216 |
| 2026-09-08 | $77.552.372 | $1.409.769 | $0,00073700 |
| 2026-09-07 | $77.300.554 | $970.993 | $0,00071237 |
| 2026-09-06 | $80.605.609 | $1.224.542 | $0,00071006 |
| 2026-09-05 | $76.676.776 | $1.252.655 | $0,00074042 |
| 2026-09-04 | $78.135.237 | $5.142.222 | $0,00070433 |
| 2026-09-03 | $69.332.396 | $1.777.024 | $0,00071773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
