TAGGER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $145.609.647 | $1.975.133 | N/A |
| 2026-08-06 | $139.036.010 | $2.810.505 | $0,00133753 |
| 2026-08-05 | $124.694.400 | $1.113.094 | $0,00127714 |
| 2026-08-04 | $127.224.025 | $1.017.916 | $0,00114541 |
| 2026-08-03 | $147.227.097 | $1.566.328 | $0,00116864 |
| 2026-08-02 | $159.291.731 | $6.502.783 | $0,00135238 |
| 2026-08-01 | $152.079.882 | $6.420.109 | $0,00146321 |
| 2026-07-31 | $120.391.321 | $2.244.924 | $0,00139696 |
| 2026-07-30 | $125.547.537 | $1.660.334 | $0,00110588 |
| 2026-07-29 | $140.535.639 | $2.141.837 | $0,00115324 |
| 2026-07-28 | $146.442.124 | $6.914.960 | $0,00129092 |
| 2026-07-27 | $121.005.662 | $901.441 | $0,00134517 |
| 2026-07-26 | $116.163.973 | $2.503.114 | $0,00111152 |
| 2026-07-25 | $110.516.192 | $1.817.385 | $0,00106705 |
| 2026-07-24 | $108.528.105 | $1.844.964 | $0,00101517 |
| 2026-07-23 | $115.331.845 | $2.074.783 | $0,00099691 |
| 2026-07-22 | $125.444.501 | $4.029.178 | $0,00105940 |
| 2026-07-21 | $120.722.765 | $3.770.934 | $0,00115230 |
| 2026-07-20 | $126.145.636 | $8.441.282 | $0,00110892 |
| 2026-07-19 | $110.267.560 | $3.181.909 | $0,00115874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
