TAIKI INU Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-24 | $29.520 | $9,53 | N/A |
| 2026-10-23 | $29.817 | $8,53 | $0,000000032452 |
| 2026-10-22 | $29.720 | $8,50 | $0,000000032779 |
| 2026-10-21 | $30.684 | $68,84 | $0,000000032672 |
| 2026-10-20 | $30.428 | $6,98 | $0,000000033732 |
| 2026-10-19 | $30.469 | $1,85 | $0,000000033451 |
| 2026-10-18 | $29.900 | $1,81 | $0,000000033496 |
| 2026-10-17 | $30.750 | $1,86 | $0,000000032871 |
| 2026-10-14 | $31.697 | $6,72 | $0,000000033805 |
| 2026-10-12 | $32.137 | $10,60 | $0,000000034846 |
| 2026-10-11 | $31.477 | $663,58 | $0,000000035330 |
| 2026-10-10 | $32.973 | $1,051 | $0,000000034604 |
| 2026-10-08 | $34.197 | $1,79 | $0,000000036249 |
| 2026-10-07 | $35.854 | $3,61 | $0,000000037594 |
| 2026-10-06 | $35.818 | $3,60 | $0,000000039416 |
| 2026-10-05 | $35.951 | $58,78 | $0,000000039377 |
| 2026-10-03 | $35.882 | $62,69 | $0,000000039522 |
| 2026-09-30 | $36.034 | $59,42 | $0,000000039446 |
| 2026-09-29 | $36.599 | $78,20 | $0,000000039614 |
| 2026-09-28 | $37.029 | $26,61 | $0,000000040235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
