Taiko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $16.251.517 | $3.853.574 | N/A |
| 2026-09-04 | $15.500.625 | $2.926.021 | $0,079435 |
| 2026-09-03 | $15.051.934 | $2.337.783 | $0,075896 |
| 2026-09-02 | $15.124.621 | $3.106.394 | $0,073701 |
| 2026-09-01 | $14.986.254 | $2.335.435 | $0,074059 |
| 2026-08-31 | $14.522.214 | $2.387.664 | $0,073450 |
| 2026-08-30 | $14.700.259 | $1.597.770 | $0,071191 |
| 2026-08-29 | $14.728.795 | $2.266.073 | $0,072145 |
| 2026-08-28 | $15.017.844 | $2.042.305 | $0,072285 |
| 2026-08-27 | $15.132.330 | $1.913.733 | $0,073704 |
| 2026-08-26 | $14.743.664 | $2.138.987 | $0,074266 |
| 2026-08-25 | $15.312.785 | $1.966.332 | $0,072373 |
| 2026-08-24 | $15.947.214 | $2.527.457 | $0,075257 |
| 2026-08-23 | $15.418.662 | $2.885.165 | $0,078375 |
| 2026-08-22 | $15.995.461 | $3.239.566 | $0,075777 |
| 2026-08-21 | $15.107.767 | $2.278.635 | $0,078655 |
| 2026-08-20 | $14.929.858 | $1.946.743 | $0,074408 |
| 2026-08-19 | $14.121.491 | $2.425.714 | $0,073532 |
| 2026-08-18 | $14.027.656 | $2.483.249 | $0,069551 |
| 2026-08-17 | $14.212.682 | $2.028.617 | $0,069091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
