Taiko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $15.567.320 | $7.716.375 | N/A |
| 2026-07-21 | $15.172.756 | $6.163.568 | $0,077192 |
| 2026-07-20 | $15.670.447 | $4.532.973 | $0,075243 |
| 2026-07-19 | $15.609.318 | $4.258.166 | $0,077713 |
| 2026-07-18 | $15.559.915 | $6.330.066 | $0,077526 |
| 2026-07-17 | $15.616.604 | $5.726.959 | $0,077280 |
| 2026-07-16 | $15.886.729 | $5.609.921 | $0,077581 |
| 2026-07-15 | $16.356.660 | $4.767.993 | $0,078689 |
| 2026-07-14 | $16.442.584 | $5.572.552 | $0,081041 |
| 2026-07-13 | $17.022.347 | $5.717.436 | $0,081467 |
| 2026-07-12 | $17.136.897 | $4.554.694 | $0,084340 |
| 2026-07-11 | $17.405.623 | $7.628.005 | $0,084907 |
| 2026-07-10 | $16.683.962 | $6.247.369 | $0,086239 |
| 2026-07-09 | $16.534.294 | $7.948.387 | $0,082715 |
| 2026-07-08 | $16.057.885 | $6.957.178 | $0,082501 |
| 2026-07-07 | $17.525.202 | $9.405.801 | $0,080123 |
| 2026-07-06 | $19.798.882 | $13.240.225 | $0,087578 |
| 2026-07-05 | $22.478.254 | $18.738.294 | $0,098966 |
| 2026-07-04 | $22.654.468 | $21.714.860 | $0,112361 |
| 2026-07-03 | $26.815.223 | $88.721.858 | $0,113456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
