Taitiko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $68.318 | $1.117,51 | N/A |
| 2026-09-16 | $59.982 | $376,24 | $0,00006833 |
| 2026-09-15 | $66.095 | $359,99 | $0,00005999 |
| 2026-09-14 | $66.586 | $120,06 | $0,00006610 |
| 2026-09-13 | $69.010 | $161,73 | $0,00006659 |
| 2026-09-12 | $69.677 | $2.302,89 | $0,00006902 |
| 2026-09-11 | $63.108 | $258,06 | $0,00006969 |
| 2026-09-10 | $64.832 | $4.145,03 | $0,00006312 |
| 2026-09-09 | $102.115 | $9.279,57 | $0,00006484 |
| 2026-09-08 | $82.716 | $1.466,33 | $0,00010213 |
| 2026-09-07 | $92.355 | $3.090,16 | $0,00008273 |
| 2026-09-06 | $79.374 | $898,33 | $0,00009237 |
| 2026-09-05 | $72.069 | $5.007,69 | $0,00007938 |
| 2026-09-04 | $67.599 | $2.492,80 | $0,00007208 |
| 2026-09-03 | $65.247 | $3.392,00 | $0,00006761 |
| 2026-09-02 | $54.985 | $4.779,18 | $0,00006526 |
| 2026-09-01 | $60.620 | $6.372,83 | $0,00005499 |
| 2026-08-31 | $47.587 | $661,92 | $0,00006063 |
| 2026-08-30 | $47.457 | $919,75 | $0,00004759 |
| 2026-08-29 | $42.146 | $318,94 | $0,00004746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
