Taitiko Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $36.244 | $23,87 | N/A |
| 2026-11-03 | $36.096 | $7,00 | $0,00003625 |
| 2026-11-02 | $37.113 | $267,59 | $0,00003610 |
| 2026-11-01 | $39.196 | $4,69 | $0,00003712 |
| 2026-10-31 | $39.338 | $24,23 | $0,00003920 |
| 2026-10-30 | $39.138 | $10,88 | $0,00003934 |
| 2026-10-29 | $42.169 | $1,98 | $0,00003914 |
| 2026-10-28 | $41.830 | $301,88 | $0,00004217 |
| 2026-10-27 | $40.601 | $13,04 | $0,00004184 |
| 2026-10-26 | $40.886 | $29,23 | $0,00004061 |
| 2026-10-25 | $41.455 | $7,01 | $0,00004089 |
| 2026-10-24 | $41.667 | $1,72 | $0,00004146 |
| 2026-10-23 | $41.991 | $6,31 | $0,00004167 |
| 2026-10-22 | $43.080 | $113,97 | $0,00004200 |
| 2026-10-21 | $42.185 | $1,49 | $0,00004309 |
| 2026-10-20 | $41.781 | $19,35 | $0,00004219 |
| 2026-10-19 | $41.264 | $166,54 | $0,00004179 |
| 2026-10-18 | $39.813 | $12,14 | $0,00004127 |
| 2026-10-17 | $40.372 | $30,06 | $0,00003982 |
| 2026-10-16 | $40.620 | $137,49 | $0,00004038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
