TAIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $899.374 | $22.842 | N/A |
| 2026-07-15 | $881.401 | $28.132 | $0,00008814 |
| 2026-07-14 | $489.326 | $25.304 | $0,00004893 |
| 2026-07-13 | $355.466 | $20.908 | $0,00003555 |
| 2026-07-12 | $255.262 | $15.267,92 | $0,00002553 |
| 2026-07-11 | $254.673 | $15.883,48 | $0,00002547 |
| 2026-07-10 | $254.954 | $16.043,89 | $0,00002550 |
| 2026-07-09 | $254.734 | $16.908,74 | $0,00002547 |
| 2026-07-08 | $254.309 | $16.957,17 | $0,00002543 |
| 2026-07-07 | $254.350 | $15.726,70 | $0,00002544 |
| 2026-07-06 | $254.838 | $17.966,76 | $0,00002548 |
| 2026-07-05 | $255.110 | $13.014,99 | $0,00002551 |
| 2026-07-04 | $253.787 | $11.697,25 | $0,00002538 |
| 2026-07-03 | $253.893 | $13.501,84 | $0,00002539 |
| 2026-07-02 | $253.843 | $11.430,78 | $0,00002538 |
| 2026-07-01 | $254.964 | $11.948,10 | $0,00002550 |
| 2026-06-30 | $255.066 | $16.234,79 | $0,00002551 |
| 2026-06-29 | $254.479 | $14.651,04 | $0,00002545 |
| 2026-06-28 | $254.766 | $17.304,18 | $0,00002548 |
| 2026-06-27 | $254.682 | $15.310,41 | $0,00002547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
