Tajir Tech Hub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $178.606 | $47.363 | N/A |
| 2026-09-06 | $178.880 | $47.275 | $0,00036795 |
| 2026-09-05 | $176.859 | $47.337 | $0,00036851 |
| 2026-09-04 | $177.847 | $46.627 | $0,00036435 |
| 2026-09-03 | $178.687 | $23.732 | $0,00036638 |
| 2026-09-02 | $178.129 | $17.157,14 | $0,00036812 |
| 2026-09-01 | $176.622 | $64.466 | $0,00036696 |
| 2026-08-31 | $176.937 | $64.418 | $0,00036386 |
| 2026-08-30 | $176.105 | $66.063 | $0,00036451 |
| 2026-08-29 | $175.779 | $64.517 | $0,00036280 |
| 2026-08-28 | $175.705 | $63.516 | $0,00036212 |
| 2026-08-27 | $182.827 | $70.947 | $0,00036197 |
| 2026-08-26 | $178.071 | $60.689 | $0,00037664 |
| 2026-08-25 | $177.822 | $60.448 | $0,00036685 |
| 2026-08-24 | $177.466 | $59.508 | $0,00036633 |
| 2026-08-23 | $177.111 | $59.825 | $0,00036560 |
| 2026-08-22 | $177.575 | $55.117 | $0,00036487 |
| 2026-08-21 | $177.408 | $60.890 | $0,00036582 |
| 2026-08-20 | $177.396 | $57.319 | $0,00036548 |
| 2026-08-19 | $177.533 | $57.004 | $0,00036545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
