Taker Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $15.796,66 | $11,38 | N/A |
| 2026-08-05 | $15.606,86 | $65,40 | $0,00009292 |
| 2026-08-04 | $15.370,27 | $24,10 | $0,00009180 |
| 2026-08-03 | $17.555,71 | $3,68 | $0,00009041 |
| 2026-08-02 | $14.888,41 | $11,45 | $0,00010326 |
| 2026-08-01 | $12.605,95 | $18,79 | $0,00008757 |
| 2026-07-31 | $10.956,37 | $11,30 | $0,00007415 |
| 2026-07-30 | $11.408,85 | $12,17 | $0,00006445 |
| 2026-07-29 | $11.409,04 | $20,03 | $0,00006711 |
| 2026-07-28 | $13.242,65 | $9,12 | $0,00006711 |
| 2026-07-26 | $14.346,75 | $4,93 | $0,00007789 |
| 2026-07-25 | $13.310,83 | $2,99 | $0,00008439 |
| 2026-07-24 | $13.747,60 | $2,90 | $0,00007829 |
| 2026-07-23 | $12.739,46 | $80,69 | $0,00008086 |
| 2026-07-22 | $12.746,47 | $47,20 | $0,00007493 |
| 2026-07-21 | $14.998,79 | $98,37 | $0,00007497 |
| 2026-07-20 | $16.960,86 | $13,43 | $0,00008822 |
| 2026-07-19 | $19.226,87 | $39,74 | $0,00009976 |
| 2026-07-18 | $16.386,99 | $304,31 | $0,00011309 |
| 2026-07-17 | $25.639 | $1,47 | $0,00009639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
