Taker Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $17.212,23 | $11,26 | N/A |
| 2026-06-22 | $18.289,07 | $18,86 | $0,00010124 |
| 2026-06-21 | $16.503,19 | $18,01 | $0,00010757 |
| 2026-06-20 | $20.011 | $55,58 | $0,00009707 |
| 2026-06-19 | $26.506 | $20,15 | $0,00011771 |
| 2026-06-18 | $23.642 | $30,14 | $0,00015591 |
| 2026-06-17 | $25.144 | $3,99 | $0,00013906 |
| 2026-06-16 | $26.119 | $9,57 | $0,00014790 |
| 2026-06-15 | $27.196 | $38,94 | $0,00015363 |
| 2026-06-14 | $28.916 | $6,38 | $0,00015997 |
| 2026-06-13 | $28.710 | $19,54 | $0,00017008 |
| 2026-06-12 | $24.345 | $64,34 | $0,00016888 |
| 2026-06-11 | $28.492 | $45,94 | $0,00014320 |
| 2026-06-10 | $30.474 | $50,76 | $0,00016759 |
| 2026-06-09 | $32.603 | $289,96 | $0,00017925 |
| 2026-06-08 | $16.634,08 | $51,41 | $0,00019177 |
| 2026-06-07 | $14.843,53 | $75,63 | $0,00009784 |
| 2026-06-06 | $15.215,56 | $32,55 | $0,00008731 |
| 2026-06-05 | $11.657,94 | $59,58 | $0,00008950 |
| 2026-06-04 | $17.346,87 | $40,35 | $0,00006857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
