Taker Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $7.162,27 | $7,03 | N/A |
| 2026-09-21 | $6.938,63 | $13,80 | $0,00004213 |
| 2026-09-20 | $5.854,14 | $7,78 | $0,00004081 |
| 2026-09-19 | $6.918,65 | $9,36 | $0,00003443 |
| 2026-09-18 | $6.914,59 | $46,18 | $0,00004070 |
| 2026-09-17 | $6.820,52 | $22,36 | $0,00004067 |
| 2026-09-10 | $9.690,91 | $1,70 | $0,00004012 |
| 2026-09-09 | $9.692,77 | $43,75 | $0,00005700 |
| 2026-09-08 | $11.720,03 | $114,49 | $0,00005701 |
| 2026-09-07 | $13.992,02 | $8,17 | $0,00006894 |
| 2026-09-06 | $13.146,41 | $3,74 | $0,00008230 |
| 2026-09-05 | $11.834,65 | $14,32 | $0,00007733 |
| 2026-09-04 | $10.902,72 | $130,08 | $0,00006961 |
| 2026-09-03 | $14.880,31 | $16,89 | $0,00006413 |
| 2026-09-02 | $14.599,95 | $60,90 | $0,00008753 |
| 2026-09-01 | $13.571,65 | $10,48 | $0,00008588 |
| 2026-08-31 | $12.778,53 | $22,81 | $0,00007983 |
| 2026-08-30 | $10.409,24 | $21,07 | $0,00007516 |
| 2026-08-29 | $12.670,00 | $2,81 | $0,00006123 |
| 2026-08-27 | $13.647,94 | $18,28 | $0,00007453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
