Taker Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $2.826.088 | $315.658 | N/A |
| 2026-03-22 | $2.836.177 | $299.412 | $0,01662286 |
| 2026-03-21 | $2.862.072 | $263.416 | $0,01667755 |
| 2026-03-20 | $2.849.654 | $231.527 | $0,01683473 |
| 2026-03-19 | $2.928.016 | $149.859 | $0,01676168 |
| 2026-03-18 | $2.906.748 | $103.752 | $0,01722261 |
| 2026-03-17 | $2.914.533 | $292.166 | $0,01709553 |
| 2026-03-16 | $2.935.617 | $258.764 | $0,01714330 |
| 2026-03-15 | $2.951.118 | $405.394 | $0,01727170 |
| 2026-03-14 | $2.942.889 | $164.635 | $0,01735842 |
| 2026-03-13 | $2.953.218 | $461.596 | $0,01731018 |
| 2026-03-12 | $2.926.777 | $187.955 | $0,01737138 |
| 2026-03-11 | $2.962.573 | $297.561 | $0,01722110 |
| 2026-03-10 | $2.973.345 | $297.249 | $0,01742602 |
| 2026-03-09 | $2.910.584 | $226.671 | $0,01748844 |
| 2026-03-08 | $3.074.993 | $449.129 | $0,01712008 |
| 2026-03-07 | $2.775.101 | $369.525 | $0,01808713 |
| 2026-03-06 | $2.785.747 | $226.899 | $0,01632312 |
| 2026-03-05 | $2.643.091 | $207.350 | $0,01636591 |
| 2026-03-04 | $2.547.041 | $600.644 | $0,01554660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
