Tako Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $57.799 | $3.663,28 | N/A |
| 2026-08-31 | $72.739 | $13.032,14 | $0,000000137392 |
| 2026-08-30 | $76.609 | $4.096,82 | $0,000000172905 |
| 2026-08-29 | $51.430 | $1.723,66 | $0,000000182103 |
| 2026-08-28 | $50.993 | $4.642,10 | $0,000000122251 |
| 2026-08-27 | $42.537 | $1.836,46 | $0,000000121213 |
| 2026-08-26 | $34.604 | $240,68 | $0,000000101113 |
| 2026-08-25 | $34.043 | $1.035,17 | $0,000000082256 |
| 2026-08-24 | $31.231 | $1.047,12 | $0,000000080921 |
| 2026-08-23 | $25.495 | $174,90 | $0,000000074238 |
| 2026-08-22 | $27.583 | $71,37 | $0,000000060603 |
| 2026-08-21 | $25.073 | $103,50 | $0,000000065566 |
| 2026-08-20 | $24.330 | $183,77 | $0,000000059600 |
| 2026-08-19 | $20.636 | $49,69 | $0,000000057834 |
| 2026-08-18 | $20.716 | $128,49 | $0,000000049053 |
| 2026-08-17 | $20.409 | $333,56 | $0,000000049243 |
| 2026-08-16 | $21.365 | $185,72 | $0,000000048512 |
| 2026-08-15 | $21.471 | $262,74 | $0,000000050786 |
| 2026-08-14 | $22.212 | $50,66 | $0,000000051037 |
| 2026-08-13 | $21.909 | $112,17 | $0,000000052799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
