Tako Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $25.292 | $102,84 | N/A |
| 2026-07-17 | $25.290 | $122,52 | $0,000000060116 |
| 2026-07-16 | $25.613 | $149,44 | $0,000000060883 |
| 2026-07-15 | $26.258 | $53,99 | $0,000000062417 |
| 2026-07-14 | $26.225 | $101,06 | $0,000000062339 |
| 2026-07-13 | $24.780 | $42,81 | $0,000000058904 |
| 2026-07-12 | $25.242 | $90,61 | $0,000000060002 |
| 2026-07-11 | $24.923 | $9,81 | $0,000000059244 |
| 2026-07-10 | $24.931 | $458,23 | $0,000000059261 |
| 2026-07-09 | $23.880 | $56,84 | $0,000000056765 |
| 2026-07-08 | $24.263 | $1.109,86 | $0,000000057674 |
| 2026-07-07 | $30.112 | $99,52 | $0,000000071577 |
| 2026-07-06 | $30.937 | $208,31 | $0,000000073538 |
| 2026-07-05 | $31.279 | $133,45 | $0,000000074350 |
| 2026-07-04 | $30.419 | $410,34 | $0,000000072309 |
| 2026-07-03 | $29.284 | $55,30 | $0,000000069609 |
| 2026-07-02 | $28.503 | $231,15 | $0,000000067752 |
| 2026-07-01 | $27.155 | $174,83 | $0,000000064548 |
| 2026-06-30 | $25.872 | $707,87 | $0,000000061499 |
| 2026-06-29 | $28.108 | $483,67 | $0,000000066813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
