Tako Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $183.693 | $4.101,79 | N/A |
| 2026-10-20 | $193.731 | $3.227,79 | $0,000000436647 |
| 2026-10-19 | $229.940 | $1.752,36 | $0,000000460508 |
| 2026-10-18 | $222.630 | $2.340,28 | $0,000000546579 |
| 2026-10-17 | $237.587 | $3.631,55 | $0,000000529201 |
| 2026-10-16 | $222.762 | $2.977,53 | $0,000000564755 |
| 2026-10-15 | $206.374 | $7.866,04 | $0,000000529516 |
| 2026-10-14 | $190.629 | $2.881,06 | $0,000000490560 |
| 2026-10-13 | $215.081 | $14.962,41 | $0,000000453133 |
| 2026-10-12 | $172.566 | $2.128,29 | $0,000000511258 |
| 2026-10-11 | $162.033 | $2.259,07 | $0,000000410197 |
| 2026-10-10 | $178.403 | $2.466,55 | $0,000000385161 |
| 2026-10-09 | $184.873 | $5.668,17 | $0,000000424072 |
| 2026-10-08 | $192.123 | $8.758,51 | $0,000000439453 |
| 2026-10-07 | $264.765 | $6.677,10 | $0,000000456685 |
| 2026-10-06 | $240.530 | $19.065,90 | $0,000000629358 |
| 2026-10-05 | $282.121 | $44.396 | $0,000000571751 |
| 2026-10-04 | $155.272 | $16.149,33 | $0,000000670614 |
| 2026-10-03 | $110.549 | $9.201,90 | $0,000000369089 |
| 2026-10-02 | $126.261 | $15.335,29 | $0,000000262779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
