Talent Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $46.104 | $62.855 | N/A |
| 2026-10-14 | $45.437 | $385,92 | $0,00016275 |
| 2026-10-13 | $45.932 | $1.448,77 | $0,00016040 |
| 2026-10-12 | $47.565 | $39.572 | $0,00016215 |
| 2026-10-11 | $57.068 | $32.638 | $0,00016791 |
| 2026-10-10 | $50.244 | $39.530 | $0,00020146 |
| 2026-10-09 | $49.820 | $354,18 | $0,00017737 |
| 2026-10-08 | $52.513 | $352,67 | $0,00017587 |
| 2026-10-07 | $54.905 | $85,12 | $0,00018538 |
| 2026-10-06 | $55.005 | $82,70 | $0,00019382 |
| 2026-10-05 | $55.000 | $69,29 | $0,00019418 |
| 2026-10-04 | $54.801 | $89,39 | $0,00019416 |
| 2026-10-03 | $54.238 | $255,48 | $0,00019346 |
| 2026-10-02 | $55.064 | $178,00 | $0,00019147 |
| 2026-10-01 | $55.611 | $6,22 | $0,00019438 |
| 2026-09-30 | $54.889 | $207,50 | $0,00019632 |
| 2026-09-29 | $55.531 | $59,87 | $0,00019377 |
| 2026-09-28 | $55.796 | $620,13 | $0,00019604 |
| 2026-09-27 | $55.570 | $1,21 | $0,00019697 |
| 2026-09-26 | $55.909 | $133,20 | $0,00019617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
