Talent Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $61.150 | $262,13 | N/A |
| 2026-08-22 | $62.449 | $2.546,12 | $0,00021587 |
| 2026-08-21 | $60.234 | $672,62 | $0,00022046 |
| 2026-08-20 | $58.992 | $1.495,45 | $0,00021264 |
| 2026-08-19 | $51.687 | $119,63 | $0,00021221 |
| 2026-08-18 | $51.810 | $175,33 | $0,00018625 |
| 2026-08-17 | $52.086 | $77,06 | $0,00018932 |
| 2026-08-16 | $51.957 | $1,88 | $0,00019032 |
| 2026-08-15 | $51.947 | $2,72 | $0,00019010 |
| 2026-08-14 | $52.264 | $67,48 | $0,00019011 |
| 2026-08-13 | $52.373 | $195,57 | $0,00019128 |
| 2026-08-12 | $52.328 | $73,37 | $0,00019168 |
| 2026-08-11 | $52.240 | $71,68 | $0,00019161 |
| 2026-08-10 | $53.395 | $58,83 | $0,00019130 |
| 2026-08-09 | $54.011 | $31,48 | $0,00019557 |
| 2026-08-08 | $54.151 | $31,20 | $0,00019785 |
| 2026-08-07 | $52.301 | $252,06 | $0,00019839 |
| 2026-08-06 | $52.122 | $212,32 | $0,00019632 |
| 2026-08-05 | $50.703 | $366,95 | $0,00019573 |
| 2026-08-04 | $52.040 | $180,14 | $0,00019057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
