TaleX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.428.936 | $185.744 | N/A |
| 2026-03-23 | $2.423.943 | $182.493 | $0,01619290 |
| 2026-03-22 | $2.447.048 | $169.065 | $0,01615947 |
| 2026-03-21 | $2.423.432 | $177.600 | $0,01628403 |
| 2026-03-20 | $2.381.964 | $313.964 | $0,01615621 |
| 2026-03-19 | $2.544.435 | $226.282 | $0,01588241 |
| 2026-03-18 | $2.587.003 | $219.936 | $0,01695761 |
| 2026-03-17 | $2.627.932 | $246.666 | $0,01720221 |
| 2026-03-16 | $2.420.068 | $185.535 | $0,01751955 |
| 2026-03-15 | $2.178.714 | $177.252 | $0,01613378 |
| 2026-03-14 | $2.394.956 | $200.646 | $0,01452349 |
| 2026-03-13 | $2.379.124 | $171.105 | $0,01596637 |
| 2026-03-12 | $2.321.275 | $212.462 | $0,01586053 |
| 2026-03-11 | $2.322.958 | $219.663 | $0,01547065 |
| 2026-03-10 | $2.390.257 | $261.467 | $0,01548638 |
| 2026-03-09 | $2.376.516 | $275.886 | $0,01596752 |
| 2026-03-08 | $2.426.789 | $277.469 | $0,01582269 |
| 2026-03-07 | $2.539.289 | $249.283 | $0,01618485 |
| 2026-03-06 | $2.702.066 | $207.632 | $0,01692859 |
| 2026-03-05 | $2.574.889 | $293.892 | $0,01800580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
