Talis Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $170.599 | $88,01 | N/A |
| 2026-06-24 | $176.645 | $91,10 | $0,00043400 |
| 2026-06-23 | $179.907 | $26,88 | $0,00044939 |
| 2026-06-22 | $179.516 | $28,01 | $0,00045807 |
| 2026-06-21 | $177.888 | $0,135766 | $0,00045669 |
| 2026-06-20 | $185.791 | $96,36 | $0,00045255 |
| 2026-06-19 | $189.159 | $94,27 | $0,00047266 |
| 2026-06-18 | $191.768 | $80,18 | $0,00048122 |
| 2026-06-17 | $190.015 | $181,67 | $0,00048786 |
| 2026-06-16 | $192.603 | $214,72 | $0,00048340 |
| 2026-06-15 | $185.674 | $69,65 | $0,00049064 |
| 2026-06-14 | $187.707 | $30,53 | $0,00047306 |
| 2026-06-13 | $185.362 | $84,32 | $0,00047765 |
| 2026-06-12 | $188.802 | $148,16 | $0,00047157 |
| 2026-06-11 | $182.627 | $259,77 | $0,00047991 |
| 2026-06-10 | $192.942 | $105,57 | $0,00046564 |
| 2026-06-09 | $193.348 | $136,66 | $0,00049068 |
| 2026-06-08 | $188.856 | $164,14 | $0,00049210 |
| 2026-06-07 | $186.803 | $279,54 | $0,00048055 |
| 2026-06-06 | $183.196 | $298,37 | $0,00047523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
