Talisman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $38.990 | $673,32 | N/A |
| 2026-10-03 | $38.955 | $5,96 | $0,00432118 |
| 2026-10-02 | $38.806 | $218,08 | $0,00431723 |
| 2026-10-01 | $38.121 | $58,67 | $0,00430074 |
| 2026-09-30 | $37.867 | $9,34 | $0,00422488 |
| 2026-09-27 | $37.803 | $12,55 | $0,00419671 |
| 2026-09-25 | $36.762 | $363,58 | $0,00418962 |
| 2026-09-24 | $36.766 | $2.577,23 | $0,00407424 |
| 2026-09-23 | $52.960 | $233,94 | $0,00407467 |
| 2026-09-22 | $54.658 | $220,83 | $0,00586941 |
| 2026-09-21 | $54.956 | $7,79 | $0,00605763 |
| 2026-09-20 | $55.005 | $1,38 | $0,00609057 |
| 2026-09-19 | $55.022 | $3,88 | $0,00609600 |
| 2026-09-17 | $55.015 | $122,06 | $0,00609787 |
| 2026-09-16 | $55.990 | $6,89 | $0,00609716 |
| 2026-09-15 | $56.040 | $627,28 | $0,00620517 |
| 2026-09-14 | $58.617 | $652,22 | $0,00621069 |
| 2026-09-13 | $61.315 | $4,93 | $0,00649635 |
| 2026-09-12 | $61.531 | $43,35 | $0,00679532 |
| 2026-09-11 | $61.711 | $112,96 | $0,00681932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
