Talisman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $87.220 | $4,15 | N/A |
| 2026-08-12 | $87.228 | $6,36 | $0,00966632 |
| 2026-08-11 | $85.469 | $2,17 | $0,00966724 |
| 2026-08-07 | $85.506 | $2,94 | $0,00947224 |
| 2026-08-06 | $85.518 | $2,00 | $0,00947631 |
| 2026-08-05 | $87.291 | $148,63 | $0,00947768 |
| 2026-08-04 | $87.109 | $281,34 | $0,00967420 |
| 2026-08-03 | $89.780 | $2,79 | $0,00965398 |
| 2026-08-02 | $89.804 | $1,14 | $0,00995008 |
| 2026-08-01 | $89.808 | $1,93 | $0,00995272 |
| 2026-07-31 | $90.063 | $14,06 | $0,00995319 |
| 2026-07-30 | $90.031 | $14,65 | $0,00998136 |
| 2026-07-27 | $90.420 | $57,97 | $0,00997788 |
| 2026-07-24 | $90.883 | $64,25 | $0,01002094 |
| 2026-07-23 | $90.858 | $24,97 | $0,01007229 |
| 2026-07-22 | $92.813 | $1.306,57 | $0,01006950 |
| 2026-07-21 | $101.287 | $544,62 | $0,01028614 |
| 2026-07-20 | $102.708 | $5,59 | $0,01122528 |
| 2026-07-19 | $102.705 | $5,59 | $0,01138286 |
| 2026-07-18 | $102.754 | $10,01 | $0,01138250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
