Talking Objects Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $7.459,50 | $5,57 | N/A |
| 2026-09-22 | $7.334,25 | $5,51 | $0,00000791 |
| 2026-09-17 | $6.306,09 | $20,10 | $0,00000778 |
| 2026-09-15 | $6.517,34 | $3,22 | $0,00000669 |
| 2026-09-14 | $6.586,76 | $3,25 | $0,00000691 |
| 2026-09-11 | $6.418,71 | $46,65 | $0,00000699 |
| 2026-09-10 | $6.646,91 | $56,12 | $0,00000681 |
| 2026-09-09 | $6.606,55 | $7,76 | $0,00000705 |
| 2026-09-08 | $6.621,22 | $3,08 | $0,00000701 |
| 2026-09-07 | $6.748,93 | $28,63 | $0,00000702 |
| 2026-09-06 | $6.861,29 | $8,55 | $0,00000716 |
| 2026-09-05 | $6.997,32 | $171,68 | $0,00000728 |
| 2026-09-03 | $7.134,72 | $2,53 | $0,00000742 |
| 2026-09-02 | $7.108,28 | $19,67 | $0,00000757 |
| 2026-09-01 | $7.385,09 | $5,06 | $0,00000754 |
| 2026-08-29 | $7.457,40 | $13,72 | $0,00000784 |
| 2026-08-27 | $7.279,59 | $106,85 | $0,00000791 |
| 2026-08-26 | $7.178,64 | $10,84 | $0,00000772 |
| 2026-08-25 | $7.345,44 | $11,09 | $0,00000762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
