Talus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $62.893.689 | $4.032.522 | N/A |
| 2026-08-22 | $69.913.046 | $4.765.916 | $0,02159484 |
| 2026-08-21 | $53.020.709 | $2.198.476 | $0,02400496 |
| 2026-08-20 | $49.973.842 | $1.597.930 | $0,01820490 |
| 2026-08-19 | $46.541.383 | $1.610.875 | $0,01715875 |
| 2026-08-18 | $52.062.330 | $3.328.050 | $0,01598020 |
| 2026-08-17 | $56.685.629 | $4.466.615 | $0,01787584 |
| 2026-08-16 | $52.050.180 | $5.167.078 | $0,01946327 |
| 2026-08-15 | $47.480.528 | $15.111.881 | $0,01787167 |
| 2026-08-14 | $76.669.895 | $14.640.749 | $0,01630266 |
| 2026-08-13 | $84.785.969 | $5.401.576 | $0,02635346 |
| 2026-08-12 | $105.294.371 | $5.753.788 | $0,02914317 |
| 2026-08-11 | $119.377.551 | $3.791.674 | $0,03619245 |
| 2026-08-10 | $127.655.151 | $21.599.967 | $0,04103321 |
| 2026-08-09 | $144.510.428 | $7.922.106 | $0,04387844 |
| 2026-08-08 | $149.778.536 | $10.852.051 | $0,04967204 |
| 2026-08-07 | $165.902.481 | $5.418.659 | $0,051483 |
| 2026-08-06 | $156.168.099 | $6.156.887 | $0,057025 |
| 2026-08-05 | $153.742.870 | $8.494.436 | $0,053679 |
| 2026-08-04 | $543.873.108 | $6.595.184 | $0,052845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
