Talus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $46.973.520 | $8.401.668 | N/A |
| 2026-10-08 | $37.660.437 | $9.299.674 | $0,01612857 |
| 2026-10-07 | $43.214.211 | $13.222.322 | $0,01293088 |
| 2026-10-06 | $31.556.936 | $12.768.673 | $0,01483780 |
| 2026-10-05 | $40.125.754 | $13.444.674 | $0,01083522 |
| 2026-10-04 | $57.668.953 | $6.018.160 | $0,01377736 |
| 2026-10-03 | $70.991.528 | $23.500.913 | $0,01980090 |
| 2026-10-02 | $81.018.148 | $20.877.504 | $0,02437527 |
| 2026-10-01 | $78.359.622 | $14.574.891 | $0,02781795 |
| 2026-09-30 | $49.343.807 | $5.044.018 | $0,02690513 |
| 2026-09-29 | $89.288.358 | $8.266.968 | $0,01694242 |
| 2026-09-28 | $81.008.027 | $5.745.272 | $0,03065757 |
| 2026-09-27 | $78.768.795 | $5.915.897 | $0,02781448 |
| 2026-09-26 | $61.338.164 | $3.439.882 | $0,02704563 |
| 2026-09-25 | $57.409.794 | $4.238.319 | $0,02106074 |
| 2026-09-24 | $56.075.149 | $2.104.950 | $0,01971192 |
| 2026-09-23 | $52.329.573 | $1.541.997 | $0,01925366 |
| 2026-09-22 | $47.787.229 | $1.437.629 | $0,01796760 |
| 2026-09-21 | $44.817.363 | $1.126.079 | $0,01640796 |
| 2026-09-20 | $44.828.347 | $928.384 | $0,01538825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
