Talus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $130.317.607 | $22.801.706 | N/A |
| 2026-08-09 | $144.510.428 | $7.922.106 | $0,04479359 |
| 2026-08-08 | $149.778.536 | $10.852.051 | $0,04967204 |
| 2026-08-07 | $165.902.481 | $5.418.659 | $0,051483 |
| 2026-08-06 | $156.168.099 | $6.156.887 | $0,057025 |
| 2026-08-05 | $153.742.870 | $8.494.436 | $0,053679 |
| 2026-08-04 | $543.873.108 | $6.595.184 | $0,052845 |
| 2026-08-03 | $555.744.659 | $9.443.045 | $0,054387 |
| 2026-08-02 | $576.285.804 | $15.421.914 | $0,055574 |
| 2026-08-01 | $569.029.171 | $6.492.032 | $0,057629 |
| 2026-07-31 | $448.866.514 | $7.772.183 | $0,056903 |
| 2026-07-30 | $453.094.332 | $5.767.506 | $0,04488665 |
| 2026-07-29 | $437.447.451 | $4.560.064 | $0,04530943 |
| 2026-07-28 | $452.925.021 | $11.958.380 | $0,04374475 |
| 2026-07-27 | $444.042.898 | $4.040.631 | $0,04529250 |
| 2026-07-26 | $441.838.655 | $5.080.089 | $0,04440429 |
| 2026-07-25 | $477.918.672 | $7.178.146 | $0,04418387 |
| 2026-07-24 | $454.331.625 | $5.092.331 | $0,04779187 |
| 2026-07-23 | $448.069.040 | $11.127.224 | $0,04543316 |
| 2026-07-22 | $411.414.578 | $13.062.248 | $0,04480690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
