tamPons Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $48.057 | $33.868 | N/A |
| 2026-09-05 | $32.052 | $13.875,66 | $0,00004955 |
| 2026-09-04 | $68.979 | $63.578 | $0,00003305 |
| 2026-09-03 | $48.461 | $19.681,00 | $0,00007112 |
| 2026-09-02 | $46.645 | $26.738 | $0,00004996 |
| 2026-09-01 | $67.722 | $68.322 | $0,00004809 |
| 2026-08-31 | $147.780 | $113.727 | $0,00006982 |
| 2026-08-30 | $123.851 | $82.214 | $0,00015236 |
| 2026-08-29 | $83.008 | $45.366 | $0,00012769 |
| 2026-08-28 | $133.247 | $101.906 | $0,00008558 |
| 2026-08-27 | $113.398 | $78.692 | $0,00013738 |
| 2026-08-26 | $80.587 | $77.843 | $0,00011691 |
| 2026-08-25 | $78.218 | $36.945 | $0,00008309 |
| 2026-08-24 | $71.926 | $41.652 | $0,00008064 |
| 2026-08-23 | $47.893 | $3.454,51 | $0,00007416 |
| 2026-08-22 | $51.724 | $2.359,82 | $0,00004938 |
| 2026-08-21 | $51.916 | $5.554,92 | $0,00005333 |
| 2026-08-20 | $48.806 | $7.719,67 | $0,00005353 |
| 2026-08-19 | $31.230 | $1.671,61 | $0,00005032 |
| 2026-08-18 | $35.450 | $3.490,34 | $0,00003220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
