TangYuan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $2,49 | N/A |
| 2026-09-30 | $0,000000000000000000 | $49,94 | $0,000000000036673 |
| 2026-09-29 | $0,000000000000000000 | $230,75 | $0,000000000036371 |
| 2026-09-28 | $0,000000000000000000 | $272,15 | $0,000000000036441 |
| 2026-09-27 | $0,000000000000000000 | $595,28 | $0,000000000037211 |
| 2026-09-26 | $0,000000000000000000 | $205,64 | $0,000000000037272 |
| 2026-09-25 | $0,000000000000000000 | $47,36 | $0,000000000036531 |
| 2026-09-24 | $0,000000000000000000 | $392,48 | $0,000000000036752 |
| 2026-09-23 | $0,000000000000000000 | $1.375,95 | $0,000000000036098 |
| 2026-09-22 | $0,000000000000000000 | $186,75 | $0,000000000036575 |
| 2026-09-21 | $0,000000000000000000 | $551,93 | $0,000000000034868 |
| 2026-09-20 | $0,000000000000000000 | $483,30 | $0,000000000033684 |
| 2026-09-19 | $0,000000000000000000 | $180,65 | $0,000000000032172 |
| 2026-09-18 | $0,000000000000000000 | $92,39 | $0,000000000031947 |
| 2026-09-17 | $0,000000000000000000 | $14,88 | $0,000000000030839 |
| 2026-09-16 | $0,000000000000000000 | $55,88 | $0,000000000030175 |
| 2026-09-15 | $0,000000000000000000 | $142,66 | $0,000000000029558 |
| 2026-09-14 | $0,000000000000000000 | $58,73 | $0,000000000029698 |
| 2026-09-13 | $0,000000000000000000 | $27,18 | $0,000000000029648 |
| 2026-09-12 | $0,000000000000000000 | $235,00 | $0,000000000030092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
