Tanssi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $60.721 | $13.961,10 | N/A |
| 2026-06-30 | $84.654 | $9.357,72 | $0,00020243 |
| 2026-06-29 | $80.109 | $8.792,98 | $0,00019179 |
| 2026-06-28 | $79.267 | $10.520,26 | $0,00019000 |
| 2026-06-27 | $90.422 | $7.314,83 | $0,00021700 |
| 2026-06-26 | $90.197 | $8.047,00 | $0,00021672 |
| 2026-06-25 | $90.594 | $17.190,07 | $0,00021793 |
| 2026-06-24 | $85.806 | $10.912,08 | $0,00020666 |
| 2026-06-23 | $82.559 | $8.041,95 | $0,00019908 |
| 2026-06-22 | $85.900 | $8.672,40 | $0,00020739 |
| 2026-06-21 | $83.210 | $7.810,60 | $0,00020113 |
| 2026-06-20 | $82.610 | $13.157,44 | $0,00019992 |
| 2026-06-19 | $83.948 | $11.436,79 | $0,00020340 |
| 2026-06-18 | $86.446 | $7.251,49 | $0,00020971 |
| 2026-06-17 | $88.741 | $7.240,23 | $0,00021554 |
| 2026-06-16 | $91.700 | $7.242,02 | $0,00022299 |
| 2026-06-15 | $96.185 | $8.833,84 | $0,00023418 |
| 2026-06-14 | $91.859 | $8.355,78 | $0,00022392 |
| 2026-06-13 | $87.366 | $9.647,00 | $0,00021323 |
| 2026-06-12 | $88.506 | $7.870,06 | $0,00021627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
