Tanssi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $16.588,26 | $150,08 | N/A |
| 2026-08-28 | $16.274,84 | $2,25 | $0,00003967 |
| 2026-08-27 | $16.257,98 | $1,000 | $0,00003892 |
| 2026-08-25 | $16.194,00 | $9,92 | $0,00003888 |
| 2026-08-24 | $16.322,99 | $7,66 | $0,00003872 |
| 2026-08-23 | $16.322,71 | $7,66 | $0,00003903 |
| 2026-08-22 | $16.215,31 | $8,98 | $0,00003903 |
| 2026-08-21 | $16.374,86 | $52,67 | $0,00003878 |
| 2026-08-20 | $16.894,21 | $4,67 | $0,00003916 |
| 2026-08-19 | $16.858,17 | $10,61 | $0,00004040 |
| 2026-08-18 | $16.794,13 | $9,30 | $0,00004031 |
| 2026-08-14 | $16.866,15 | $42,44 | $0,00004016 |
| 2026-08-09 | $17.179,71 | $10,87 | $0,00004033 |
| 2026-08-08 | $17.179,07 | $10,87 | $0,00004108 |
| 2026-08-03 | $17.102,97 | $123,96 | $0,00004108 |
| 2026-08-02 | $17.726,71 | $127,17 | $0,00004090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
