Tanuki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $22.197 | $381,00 | N/A |
| 2026-08-18 | $24.550 | $301,51 | $0,00002220 |
| 2026-08-17 | $25.436 | $80,61 | $0,00002455 |
| 2026-08-16 | $25.860 | $163,11 | $0,00002544 |
| 2026-08-15 | $26.140 | $1.128,48 | $0,00002586 |
| 2026-08-14 | $29.124 | $1.420,17 | $0,00002614 |
| 2026-08-13 | $37.042 | $2.430,54 | $0,00002912 |
| 2026-08-12 | $27.823 | $1.885,61 | $0,00003704 |
| 2026-08-11 | $23.591 | $2.546,27 | $0,00002782 |
| 2026-08-10 | $15.960,08 | $771,43 | $0,00002359 |
| 2026-08-09 | $13.273,27 | $297,67 | $0,00001596 |
| 2026-08-08 | $13.469,70 | $352,40 | $0,00001327 |
| 2026-08-07 | $14.318,71 | $125,15 | $0,00001347 |
| 2026-08-06 | $13.787,16 | $124,11 | $0,00001432 |
| 2026-08-05 | $14.419,95 | $286,12 | $0,00001379 |
| 2026-08-04 | $15.636,12 | $113,15 | $0,00001442 |
| 2026-08-03 | $16.289,21 | $16,43 | $0,00001564 |
| 2026-08-02 | $16.016,79 | $5,96 | $0,00001629 |
| 2026-08-01 | $16.249,18 | $845,11 | $0,00001602 |
| 2026-07-31 | $13.183,12 | $49,38 | $0,00001625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
