Tanuki Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $12.791,38 | $4,79 | N/A |
| 2026-07-04 | $12.891,82 | $4,83 | $0,00001289 |
| 2026-07-03 | $12.706,39 | $51,85 | $0,00001271 |
| 2026-06-28 | $11.623,12 | $181,78 | $0,00001162 |
| 2026-06-27 | $11.658,85 | $182,34 | $0,00001166 |
| 2026-06-26 | $12.794,14 | $255,88 | $0,00001279 |
| 2026-06-25 | $12.709,16 | $254,18 | $0,00001271 |
| 2026-06-24 | $13.756,19 | $50,00 | $0,00001376 |
| 2026-06-23 | $14.833,67 | $148,34 | $0,00001483 |
| 2026-06-22 | $14.837,36 | $148,37 | $0,00001484 |
| 2026-06-19 | $15.063,92 | $23,38 | $0,00001506 |
| 2026-06-18 | $15.043,25 | $7,71 | $0,00001504 |
| 2026-06-14 | $14.874,05 | $8,42 | $0,00001487 |
| 2026-06-13 | $15.064,45 | $18,25 | $0,00001506 |
| 2026-06-12 | $14.721,17 | $176,65 | $0,00001472 |
| 2026-06-11 | $14.442,13 | $577,69 | $0,00001444 |
| 2026-06-09 | $12.089,30 | $4,48 | $0,00001209 |
| 2026-06-06 | $11.301,49 | $12,12 | $0,00001130 |
| 2026-06-05 | $11.355,40 | $12,18 | $0,00001136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
