tao.bot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $1.716.463 | $2.647,81 | N/A |
| 2026-08-17 | $1.748.469 | $1.593,76 | $0,02144641 |
| 2026-08-16 | $1.794.712 | $159,17 | $0,02184631 |
| 2026-08-15 | $1.794.970 | $4.470,57 | $0,02242409 |
| 2026-08-14 | $1.909.751 | $1.780,48 | $0,02242731 |
| 2026-08-13 | $1.880.180 | $2.300,18 | $0,02386145 |
| 2026-08-12 | $1.935.254 | $4.373,71 | $0,02349198 |
| 2026-08-11 | $1.976.448 | $2.025,09 | $0,02418009 |
| 2026-08-10 | $2.065.366 | $1.976,78 | $0,02469480 |
| 2026-08-09 | $2.081.085 | $802,41 | $0,02580579 |
| 2026-08-08 | $2.090.910 | $1.006,71 | $0,02600219 |
| 2026-08-07 | $2.103.483 | $623,63 | $0,02612495 |
| 2026-08-06 | $2.098.590 | $969,80 | $0,02628204 |
| 2026-08-05 | $2.092.942 | $772,85 | $0,02622090 |
| 2026-08-04 | $2.059.787 | $1.195,65 | $0,02615034 |
| 2026-08-03 | $2.109.300 | $3.675,99 | $0,02573608 |
| 2026-08-02 | $2.016.261 | $590,38 | $0,02635472 |
| 2026-08-01 | $2.011.005 | $1.223,91 | $0,02519224 |
| 2026-07-31 | $2.094.881 | $3.601,15 | $0,02512656 |
| 2026-07-30 | $2.029.505 | $1.016,50 | $0,02617456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
