tao.bot Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $3.335.735 | $6.192,69 | N/A |
| 2026-06-16 | $3.308.675 | $19.348,64 | $0,04168312 |
| 2026-06-15 | $3.075.591 | $11.224,73 | $0,04135504 |
| 2026-06-14 | $2.963.991 | $11.997,20 | $0,03847938 |
| 2026-06-13 | $2.589.505 | $2.030,13 | $0,03703341 |
| 2026-06-12 | $2.557.226 | $529,96 | $0,03235950 |
| 2026-06-11 | $2.465.042 | $3.234,13 | $0,03193496 |
| 2026-06-10 | $2.492.918 | $3.661,62 | $0,03083782 |
| 2026-06-09 | $2.673.300 | $8.926,99 | $0,03120027 |
| 2026-06-08 | $2.564.151 | $4.191,73 | $0,03339180 |
| 2026-06-07 | $2.291.705 | $2.955,79 | $0,03203028 |
| 2026-06-06 | $2.285.583 | $12.518,53 | $0,02863429 |
| 2026-06-05 | $2.177.264 | $19.377,22 | $0,02860705 |
| 2026-06-04 | $2.252.429 | $20.952 | $0,02722250 |
| 2026-06-03 | $2.543.550 | $6.736,04 | $0,02822672 |
| 2026-06-02 | $2.900.164 | $6.545,18 | $0,03176946 |
| 2026-06-01 | $2.840.200 | $2.576,37 | $0,03626745 |
| 2026-05-31 | $2.826.359 | $5.875,08 | $0,03548613 |
| 2026-05-30 | $2.632.913 | $20.953 | $0,03531284 |
| 2026-05-29 | $2.838.488 | $14.245,46 | $0,03291497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
