tao.bot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $3.912.925 | $11.377,91 | N/A |
| 2026-08-28 | $4.125.085 | $28.932 | $0,04889018 |
| 2026-08-27 | $3.649.972 | $7.956,45 | $0,051541 |
| 2026-08-26 | $3.597.254 | $9.076,84 | $0,04560469 |
| 2026-08-25 | $3.492.002 | $13.805,17 | $0,04494602 |
| 2026-08-24 | $3.419.992 | $11.216,14 | $0,04363094 |
| 2026-08-23 | $3.264.639 | $26.531 | $0,04273120 |
| 2026-08-22 | $3.750.662 | $54.063 | $0,04079015 |
| 2026-08-21 | $2.405.955 | $8.467,03 | $0,04686278 |
| 2026-08-20 | $2.131.517 | $9.446,17 | $0,03006128 |
| 2026-08-19 | $1.739.459 | $1.947,92 | $0,02663231 |
| 2026-08-18 | $1.716.463 | $2.647,81 | $0,02173373 |
| 2026-08-17 | $1.748.491 | $1.593,78 | $0,02144641 |
| 2026-08-16 | $1.795.016 | $215,15 | $0,02184658 |
| 2026-08-15 | $1.795.255 | $4.471,28 | $0,02242789 |
| 2026-08-14 | $1.908.948 | $1.779,73 | $0,02243087 |
| 2026-08-13 | $1.880.180 | $2.300,18 | $0,02385142 |
| 2026-08-12 | $1.935.254 | $4.373,71 | $0,02349198 |
| 2026-08-11 | $1.976.448 | $2.025,09 | $0,02418009 |
| 2026-08-10 | $2.065.233 | $1.976,65 | $0,02469480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
