tao.bot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $2.938.247 | $11.884,18 | N/A |
| 2026-09-11 | $2.993.750 | $11.731,39 | $0,03671203 |
| 2026-09-10 | $3.134.978 | $7.401,60 | $0,03740551 |
| 2026-09-09 | $3.309.148 | $8.579,88 | $0,03917009 |
| 2026-09-08 | $3.232.567 | $9.921,72 | $0,04134626 |
| 2026-09-07 | $3.583.931 | $32.387 | $0,04038941 |
| 2026-09-06 | $3.258.034 | $11.845,08 | $0,04477954 |
| 2026-09-05 | $3.521.428 | $5.847,03 | $0,04070761 |
| 2026-09-04 | $3.630.412 | $10.678,70 | $0,04399860 |
| 2026-09-03 | $3.528.140 | $4.038,29 | $0,04536030 |
| 2026-09-02 | $3.716.657 | $13.418,60 | $0,04408247 |
| 2026-09-01 | $3.818.491 | $12.224,22 | $0,04643789 |
| 2026-08-31 | $3.856.280 | $5.090,50 | $0,04771026 |
| 2026-08-30 | $4.066.040 | $10.194,95 | $0,04818242 |
| 2026-08-29 | $3.912.925 | $11.377,91 | $0,050803 |
| 2026-08-28 | $4.125.085 | $28.932 | $0,04889018 |
| 2026-08-27 | $3.649.972 | $7.956,45 | $0,051541 |
| 2026-08-26 | $3.597.254 | $9.076,84 | $0,04560469 |
| 2026-08-25 | $3.492.002 | $13.805,17 | $0,04494602 |
| 2026-08-24 | $3.419.992 | $11.216,14 | $0,04363094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
