tao.bot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $4.319.362 | $4.521,36 | N/A |
| 2026-10-20 | $4.189.922 | $2.454,37 | $0,053968 |
| 2026-10-19 | $4.291.774 | $12.381,26 | $0,052351 |
| 2026-10-18 | $4.350.727 | $3.758,57 | $0,053624 |
| 2026-10-17 | $4.412.440 | $3.087,04 | $0,054360 |
| 2026-10-16 | $4.529.596 | $5.010,93 | $0,055131 |
| 2026-10-15 | $4.452.908 | $5.471,44 | $0,056595 |
| 2026-10-14 | $4.752.526 | $13.162,73 | $0,055637 |
| 2026-10-13 | $4.921.638 | $4.437,35 | $0,059381 |
| 2026-10-12 | $5.274.235 | $9.930,00 | $0,061494 |
| 2026-10-11 | $5.065.036 | $3.837,57 | $0,065899 |
| 2026-10-10 | $4.869.549 | $13.991,15 | $0,063285 |
| 2026-10-09 | $4.865.042 | $3.846,02 | $0,060843 |
| 2026-10-08 | $5.011.779 | $12.588,98 | $0,060786 |
| 2026-10-07 | $5.678.191 | $4.196,35 | $0,062620 |
| 2026-10-06 | $5.806.529 | $6.201,06 | $0,070946 |
| 2026-10-05 | $5.769.020 | $7.255,87 | $0,072550 |
| 2026-10-04 | $5.904.082 | $7.862,67 | $0,072081 |
| 2026-10-03 | $5.754.038 | $17.424,91 | $0,073769 |
| 2026-10-02 | $6.031.704 | $9.505,77 | $0,071894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
