tao.bot Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $2.673.300 | $8.926,99 | N/A |
| 2026-06-08 | $2.564.151 | $4.191,73 | $0,03339180 |
| 2026-06-07 | $2.291.705 | $2.955,79 | $0,03203028 |
| 2026-06-06 | $2.285.583 | $12.518,53 | $0,02863429 |
| 2026-06-05 | $2.177.264 | $19.377,22 | $0,02860705 |
| 2026-06-04 | $2.252.429 | $20.952 | $0,02722250 |
| 2026-06-03 | $2.543.550 | $6.736,04 | $0,02822672 |
| 2026-06-02 | $2.900.164 | $6.545,18 | $0,03176946 |
| 2026-06-01 | $2.840.200 | $2.576,37 | $0,03626745 |
| 2026-05-31 | $2.826.359 | $5.875,08 | $0,03548613 |
| 2026-05-30 | $2.632.913 | $20.953 | $0,03531284 |
| 2026-05-29 | $2.838.488 | $14.245,46 | $0,03291497 |
| 2026-05-28 | $3.204.980 | $6.202,61 | $0,03547287 |
| 2026-05-27 | $3.377.343 | $3.607,43 | $0,03999098 |
| 2026-05-26 | $3.479.252 | $5.546,65 | $0,04219832 |
| 2026-05-25 | $3.541.764 | $6.917,35 | $0,04348779 |
| 2026-05-24 | $3.572.420 | $5.284,70 | $0,04428083 |
| 2026-05-23 | $3.631.068 | $2.401,51 | $0,04463918 |
| 2026-05-22 | $3.732.943 | $4.021,44 | $0,04542441 |
| 2026-05-21 | $3.677.902 | $13.024,84 | $0,04664058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
