tao.bot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $2.060.254 | $1.195,92 | N/A |
| 2026-08-03 | $2.109.300 | $3.675,99 | $0,02574192 |
| 2026-08-02 | $2.016.261 | $590,38 | $0,02635472 |
| 2026-08-01 | $2.011.005 | $1.223,91 | $0,02519224 |
| 2026-07-31 | $2.094.881 | $3.601,15 | $0,02512656 |
| 2026-07-30 | $2.029.505 | $1.016,50 | $0,02617456 |
| 2026-07-29 | $2.053.516 | $1.600,39 | $0,02535772 |
| 2026-07-28 | $2.045.720 | $718,03 | $0,02565772 |
| 2026-07-27 | $2.127.531 | $932,11 | $0,02556032 |
| 2026-07-26 | $2.079.969 | $6.063,63 | $0,02658251 |
| 2026-07-25 | $1.881.091 | $599,80 | $0,02598824 |
| 2026-07-24 | $1.896.240 | $2.053,90 | $0,02350336 |
| 2026-07-23 | $1.888.928 | $987,65 | $0,02369264 |
| 2026-07-22 | $1.875.263 | $1.946,18 | $0,02360128 |
| 2026-07-21 | $1.855.109 | $720,88 | $0,02343054 |
| 2026-07-20 | $1.833.468 | $2.439,32 | $0,02317873 |
| 2026-07-19 | $1.864.297 | $3.730,84 | $0,02290833 |
| 2026-07-18 | $1.755.533 | $7.416,22 | $0,02329352 |
| 2026-07-17 | $1.956.018 | $5.540,07 | $0,02193457 |
| 2026-07-16 | $1.981.880 | $20.978 | $0,02443954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
