tao.bot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $5.904.082 | $7.862,67 | N/A |
| 2026-10-03 | $5.754.038 | $17.424,91 | $0,073769 |
| 2026-10-02 | $6.031.704 | $9.505,77 | $0,071894 |
| 2026-10-01 | $6.227.435 | $26.078 | $0,075363 |
| 2026-09-30 | $5.745.660 | $26.160 | $0,077809 |
| 2026-09-29 | $6.438.831 | $11.954,01 | $0,071789 |
| 2026-09-28 | $6.731.511 | $10.862,10 | $0,080450 |
| 2026-09-27 | $6.666.515 | $18.206,85 | $0,084107 |
| 2026-09-26 | $6.921.404 | $32.892 | $0,083295 |
| 2026-09-25 | $6.801.027 | $44.091 | $0,086480 |
| 2026-09-24 | $5.648.744 | $38.915 | $0,084976 |
| 2026-09-23 | $5.484.675 | $48.096 | $0,070578 |
| 2026-09-22 | $6.009.874 | $69.149 | $0,068528 |
| 2026-09-21 | $4.666.506 | $22.045 | $0,075091 |
| 2026-09-20 | $4.264.034 | $22.900 | $0,058306 |
| 2026-09-19 | $3.600.128 | $37.852 | $0,053277 |
| 2026-09-18 | $2.647.781 | $9.158,26 | $0,04498192 |
| 2026-09-17 | $2.477.526 | $1.947,56 | $0,03308278 |
| 2026-09-16 | $2.446.294 | $9.305,21 | $0,03095553 |
| 2026-09-15 | $2.557.745 | $16.211,07 | $0,03056531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
