tao.bot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $6.801.027 | $44.091 | N/A |
| 2026-09-24 | $5.648.744 | $38.915 | $0,084976 |
| 2026-09-23 | $5.484.675 | $48.096 | $0,070578 |
| 2026-09-22 | $6.009.874 | $69.149 | $0,068528 |
| 2026-09-21 | $4.666.506 | $22.045 | $0,075091 |
| 2026-09-20 | $4.264.034 | $22.900 | $0,058306 |
| 2026-09-19 | $3.600.128 | $37.852 | $0,053277 |
| 2026-09-18 | $2.647.781 | $9.158,26 | $0,04498192 |
| 2026-09-17 | $2.477.526 | $1.947,56 | $0,03308278 |
| 2026-09-16 | $2.446.294 | $9.305,21 | $0,03095553 |
| 2026-09-15 | $2.557.745 | $16.211,07 | $0,03056531 |
| 2026-09-14 | $2.807.633 | $11.943,57 | $0,03195783 |
| 2026-09-13 | $2.889.144 | $2.142,36 | $0,03508007 |
| 2026-09-12 | $2.938.247 | $11.884,18 | $0,03609851 |
| 2026-09-11 | $2.993.750 | $11.731,39 | $0,03671203 |
| 2026-09-10 | $3.134.978 | $7.401,60 | $0,03740551 |
| 2026-09-09 | $3.309.148 | $8.579,88 | $0,03917009 |
| 2026-09-08 | $3.232.567 | $9.921,72 | $0,04134626 |
| 2026-09-07 | $3.583.931 | $32.387 | $0,04038941 |
| 2026-09-06 | $3.258.034 | $11.845,08 | $0,04477954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
