TAO INU Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $210.911 | $65,52 | N/A |
| 2026-11-06 | $208.221 | $37,01 | $0,00022760 |
| 2026-11-05 | $227.504 | $124,86 | $0,00022470 |
| 2026-11-04 | $212.002 | $186,46 | $0,00024551 |
| 2026-11-03 | $207.267 | $1.209,31 | $0,00022878 |
| 2026-11-02 | $224.335 | $113,10 | $0,00022367 |
| 2026-11-01 | $222.495 | $50,62 | $0,00024209 |
| 2026-10-29 | $224.981 | $7,45 | $0,00024010 |
| 2026-10-28 | $229.557 | $13,94 | $0,00024278 |
| 2026-10-25 | $231.964 | $184,19 | $0,00024772 |
| 2026-10-24 | $235.011 | $117,18 | $0,00025032 |
| 2026-10-23 | $236.671 | $211,56 | $0,00025361 |
| 2026-10-22 | $246.218 | $287,44 | $0,00025540 |
| 2026-10-21 | $243.157 | $69,06 | $0,00026570 |
| 2026-10-20 | $240.223 | $191,02 | $0,00026240 |
| 2026-10-19 | $241.828 | $95,06 | $0,00025923 |
| 2026-10-18 | $238.678 | $366,35 | $0,00026096 |
| 2026-10-17 | $244.287 | $5,61 | $0,00025756 |
| 2026-10-16 | $245.473 | $462,91 | $0,00026362 |
| 2026-10-15 | $241.900 | $193,23 | $0,00026490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
