True Performance Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $2.615.278 | $50.409 | N/A |
| 2026-10-29 | $2.819.363 | $103.395 | $0,514652 |
| 2026-10-28 | $2.786.424 | $130.152 | $0,555359 |
| 2026-10-27 | $2.742.358 | $600.100 | $0,549410 |
| 2026-10-26 | $2.964.078 | $36.340 | $0,541253 |
| 2026-10-25 | $2.916.790 | $49.528 | $0,585590 |
| 2026-10-24 | $2.981.956 | $474.865 | $0,576816 |
| 2026-10-23 | $3.177.013 | $837.935 | $0,590285 |
| 2026-10-22 | $3.144.972 | $479.276 | $0,629518 |
| 2026-10-21 | $3.109.000 | $149.216 | $0,623778 |
| 2026-10-20 | $2.998.835 | $176.966 | $0,617252 |
| 2026-10-19 | $3.010.763 | $68.259 | $0,595969 |
| 2026-10-18 | $2.988.145 | $54.540 | $0,598934 |
| 2026-10-17 | $2.978.106 | $180.193 | $0,595024 |
| 2026-10-16 | $3.022.726 | $317.027 | $0,593604 |
| 2026-10-15 | $3.142.203 | $196.888 | $0,603097 |
| 2026-10-14 | $3.563.483 | $763.564 | $0,627559 |
| 2026-10-13 | $3.390.019 | $749.152 | $0,709888 |
| 2026-10-12 | $3.269.901 | $61.898 | $0,676001 |
| 2026-10-11 | $3.133.617 | $99.260 | $0,652697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
