道德經 (Tao Te Ching) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $39.209 | $389,19 | N/A |
| 2026-09-25 | $38.919 | $10,95 | $0,00039209 |
| 2026-09-24 | $38.766 | $364,55 | $0,00038919 |
| 2026-09-23 | $43.288 | $155,99 | $0,00038766 |
| 2026-09-22 | $43.794 | $766,18 | $0,00043288 |
| 2026-09-21 | $35.306 | $1.398,42 | $0,00043794 |
| 2026-09-20 | $34.267 | $952,70 | $0,00035306 |
| 2026-09-19 | $34.400 | $4,51 | $0,00034267 |
| 2026-09-18 | $33.670 | $78,31 | $0,00034400 |
| 2026-09-17 | $32.743 | $958,86 | $0,00033670 |
| 2026-09-16 | $33.146 | $33,07 | $0,00032743 |
| 2026-09-15 | $33.622 | $16,74 | $0,00033146 |
| 2026-09-14 | $33.546 | $127,40 | $0,00033622 |
| 2026-09-13 | $35.517 | $533,88 | $0,00033546 |
| 2026-09-12 | $36.257 | $5,15 | $0,00035517 |
| 2026-09-11 | $34.009 | $27,10 | $0,00036257 |
| 2026-09-10 | $35.092 | $4,38 | $0,00034009 |
| 2026-09-09 | $35.839 | $142,27 | $0,00035092 |
| 2026-09-08 | $36.322 | $34,77 | $0,00035839 |
| 2026-09-07 | $37.347 | $308,93 | $0,00036322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
