TAOCat by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $44.289 | $420,84 | N/A |
| 2026-10-01 | $43.676 | $1.827,57 | $0,00004429 |
| 2026-09-30 | $35.821 | $140,98 | $0,00004368 |
| 2026-09-29 | $38.651 | $208,29 | $0,00003582 |
| 2026-09-28 | $38.322 | $792,19 | $0,00003865 |
| 2026-09-27 | $32.974 | $594,87 | $0,00003832 |
| 2026-09-26 | $31.049 | $10,42 | $0,00003297 |
| 2026-09-25 | $28.871 | $506,77 | $0,00003105 |
| 2026-09-24 | $29.270 | $421,19 | $0,00002887 |
| 2026-09-23 | $33.723 | $415,10 | $0,00002927 |
| 2026-09-22 | $31.302 | $1,26 | $0,00003372 |
| 2026-09-21 | $30.252 | $1,14 | $0,00003130 |
| 2026-09-20 | $28.859 | $2,93 | $0,00003025 |
| 2026-09-19 | $28.315 | $240,88 | $0,00002886 |
| 2026-09-18 | $25.265 | $6,88 | $0,00002832 |
| 2026-09-17 | $24.957 | $2,39 | $0,00002527 |
| 2026-09-16 | $24.257 | $55,96 | $0,00002496 |
| 2026-09-15 | $24.405 | $50,78 | $0,00002426 |
| 2026-09-14 | $25.231 | $3,77 | $0,00002440 |
| 2026-09-13 | $25.818 | $123,43 | $0,00002523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
