TAOCat by Virtuals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $37.874 | $1,047 | N/A |
| 2026-11-01 | $37.352 | $8,64 | $0,00003787 |
| 2026-10-31 | $37.942 | $61,20 | $0,00003735 |
| 2026-10-30 | $36.320 | $17,09 | $0,00003794 |
| 2026-10-29 | $38.378 | $17,11 | $0,00003632 |
| 2026-10-27 | $39.601 | $194,71 | $0,00003838 |
| 2026-10-26 | $40.927 | $203,12 | $0,00003960 |
| 2026-10-25 | $40.210 | $279,15 | $0,00004093 |
| 2026-10-24 | $39.685 | $31,52 | $0,00004021 |
| 2026-10-23 | $39.976 | $31,63 | $0,00003968 |
| 2026-10-22 | $40.168 | $30,99 | $0,00003998 |
| 2026-10-21 | $42.182 | $39,78 | $0,00004017 |
| 2026-10-20 | $42.042 | $39,65 | $0,00004218 |
| 2026-10-19 | $40.501 | $4,79 | $0,00004204 |
| 2026-10-18 | $40.580 | $4,75 | $0,00004050 |
| 2026-10-17 | $41.347 | $7,72 | $0,00004058 |
| 2026-10-16 | $42.201 | $5,21 | $0,00004135 |
| 2026-10-15 | $41.559 | $185,83 | $0,00004220 |
| 2026-10-14 | $42.295 | $7,63 | $0,00004156 |
| 2026-10-13 | $41.253 | $41,27 | $0,00004230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
