TAOCat by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $39.075 | $10,81 | N/A |
| 2026-08-26 | $38.414 | $155,72 | $0,00003907 |
| 2026-08-25 | $40.704 | $161,46 | $0,00003841 |
| 2026-08-24 | $37.229 | $4,86 | $0,00004070 |
| 2026-08-23 | $35.063 | $849,92 | $0,00003723 |
| 2026-08-22 | $36.946 | $726,03 | $0,00003506 |
| 2026-08-21 | $30.053 | $1.974,49 | $0,00003695 |
| 2026-08-20 | $28.050 | $58,52 | $0,00003005 |
| 2026-08-19 | $26.001 | $18,10 | $0,00002805 |
| 2026-08-18 | $26.430 | $436,33 | $0,00002600 |
| 2026-08-17 | $23.174 | $7,51 | $0,00002643 |
| 2026-08-16 | $23.520 | $9,83 | $0,00002317 |
| 2026-08-15 | $23.785 | $2,48 | $0,00002352 |
| 2026-08-14 | $24.328 | $52,03 | $0,00002379 |
| 2026-08-13 | $24.925 | $3,32 | $0,00002433 |
| 2026-08-12 | $22.508 | $3,28 | $0,00002492 |
| 2026-08-11 | $23.121 | $84,90 | $0,00002251 |
| 2026-08-10 | $23.470 | $76,07 | $0,00002312 |
| 2026-08-09 | $24.239 | $21,54 | $0,00002347 |
| 2026-08-08 | $23.870 | $156,93 | $0,00002424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
