TAOCat by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $24.405 | $50,78 | N/A |
| 2026-09-14 | $25.231 | $3,77 | $0,00002440 |
| 2026-09-13 | $25.818 | $123,43 | $0,00002523 |
| 2026-09-12 | $26.455 | $62,21 | $0,00002582 |
| 2026-09-11 | $26.038 | $5,08 | $0,00002646 |
| 2026-09-10 | $27.414 | $890,16 | $0,00002604 |
| 2026-09-09 | $33.744 | $10,60 | $0,00002741 |
| 2026-09-08 | $34.831 | $383,23 | $0,00003374 |
| 2026-09-07 | $35.787 | $18,51 | $0,00003483 |
| 2026-09-06 | $33.845 | $3,20 | $0,00003579 |
| 2026-09-05 | $32.732 | $6,78 | $0,00003384 |
| 2026-09-04 | $34.494 | $2,02 | $0,00003273 |
| 2026-09-03 | $33.160 | $100,66 | $0,00003449 |
| 2026-09-02 | $33.048 | $179,01 | $0,00003316 |
| 2026-09-01 | $33.050 | $273,04 | $0,00003305 |
| 2026-08-31 | $32.952 | $415,03 | $0,00003305 |
| 2026-08-30 | $36.653 | $16,36 | $0,00003295 |
| 2026-08-29 | $36.695 | $2,01 | $0,00003665 |
| 2026-08-28 | $38.797 | $101,65 | $0,00003669 |
| 2026-08-27 | $39.075 | $10,81 | $0,00003880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
