Cacheon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $9.736.742 | $19.679,70 | N/A |
| 2026-06-25 | $10.020.709 | $79.251 | $2,29 |
| 2026-06-24 | $10.097.803 | $102.470 | $2,36 |
| 2026-06-23 | $10.402.216 | $503.631 | $2,38 |
| 2026-06-22 | $11.900.714 | $62.361 | $2,45 |
| 2026-06-21 | $12.149.353 | $78.447 | $2,81 |
| 2026-06-20 | $11.966.080 | $202.386 | $2,87 |
| 2026-06-19 | $12.462.172 | $2.327.269 | $2,84 |
| 2026-06-18 | $15.707.628 | $2.008.333 | $2,96 |
| 2026-06-17 | $15.379.360 | $451.796 | $3,73 |
| 2026-06-16 | $15.384.306 | $419.535 | $3,66 |
| 2026-06-15 | $15.105.517 | $114.390 | $3,67 |
| 2026-06-14 | $14.490.785 | $117.973 | $3,58 |
| 2026-06-13 | $11.604.972 | $181.268 | $3,44 |
| 2026-06-12 | $11.634.998 | $85.102 | $2,78 |
| 2026-06-11 | $11.071.339 | $375.036 | $2,79 |
| 2026-06-10 | $11.534.289 | $603.980 | $2,66 |
| 2026-06-09 | $11.215.361 | $1.010.665 | $2,77 |
| 2026-06-08 | $10.936.133 | $38.950 | $2,70 |
| 2026-06-07 | $9.909.643 | $99.095 | $2,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
