Taoillium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $1.133.269 | $9.023,09 | N/A |
| 2026-10-09 | $1.138.726 | $29.414 | $0,757423 |
| 2026-10-08 | $1.322.458 | $129.890 | $0,763232 |
| 2026-10-07 | $1.165.225 | $61.958 | $0,888905 |
| 2026-10-06 | $1.361.454 | $396.471 | $0,785457 |
| 2026-10-05 | $1.200.814 | $226.607 | $0,920361 |
| 2026-10-04 | $1.134.809 | $8.432,19 | $0,814102 |
| 2026-10-03 | $1.035.188 | $1.045,45 | $0,771568 |
| 2026-10-02 | $1.081.249 | $11.548,97 | $0,705872 |
| 2026-10-01 | $1.025.526 | $7.027,19 | $0,739417 |
| 2026-09-30 | $1.033.573 | $26.264 | $0,703348 |
| 2026-09-29 | $1.032.153 | $24.827 | $0,710937 |
| 2026-09-28 | $1.123.536 | $156,29 | $0,712034 |
| 2026-09-27 | $1.123.510 | $1.059,24 | $0,777349 |
| 2026-09-26 | $1.101.914 | $290.085 | $0,779618 |
| 2026-09-25 | $1.027.712 | $16.714,45 | $0,766887 |
| 2026-09-24 | $993.668 | $19.914,93 | $0,717363 |
| 2026-09-23 | $1.057.348 | $12.543,14 | $0,695658 |
| 2026-09-22 | $1.077.931 | $70.241 | $0,742441 |
| 2026-09-21 | $877.003 | $2.887,29 | $0,759156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
