TAOSHI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $68.405 | $2,01 | N/A |
| 2026-10-12 | $72.278 | $69,33 | $0,00328070 |
| 2026-10-11 | $71.494 | $68,58 | $0,00346647 |
| 2026-10-08 | $75.656 | $1,19 | $0,00342887 |
| 2026-10-07 | $78.999 | $3,79 | $0,00362849 |
| 2026-10-06 | $78.912 | $3,79 | $0,00378882 |
| 2026-10-04 | $79.562 | $26,29 | $0,00378464 |
| 2026-10-01 | $77.960 | $30,57 | $0,00381582 |
| 2026-09-30 | $79.858 | $268,10 | $0,00373899 |
| 2026-09-29 | $82.151 | $40,96 | $0,00383002 |
| 2026-09-28 | $83.230 | $231,99 | $0,00393998 |
| 2026-09-27 | $84.399 | $213,98 | $0,00399172 |
| 2026-09-26 | $86.638 | $5,03 | $0,00404778 |
| 2026-09-25 | $81.530 | $214,27 | $0,00415519 |
| 2026-09-24 | $78.440 | $878,93 | $0,00391018 |
| 2026-09-23 | $95.570 | $754,97 | $0,00376201 |
| 2026-09-22 | $86.110 | $323,29 | $0,00458357 |
| 2026-09-21 | $77.896 | $102,03 | $0,00412983 |
| 2026-09-20 | $78.825 | $24,65 | $0,00373592 |
| 2026-09-19 | $79.410 | $209,04 | $0,00378045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
