TAOSHI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $72.578 | $109,97 | N/A |
| 2026-08-29 | $71.701 | $709,02 | $0,00348087 |
| 2026-08-28 | $66.409 | $54,62 | $0,00343880 |
| 2026-08-27 | $62.747 | $48,05 | $0,00318501 |
| 2026-08-26 | $59.934 | $574,71 | $0,00300935 |
| 2026-08-25 | $55.248 | $20,69 | $0,00287445 |
| 2026-08-24 | $50.752 | $19,91 | $0,00264971 |
| 2026-08-23 | $50.924 | $3,74 | $0,00243410 |
| 2026-08-22 | $50.852 | $31,79 | $0,00244232 |
| 2026-08-21 | $47.682 | $119,75 | $0,00243888 |
| 2026-08-20 | $48.121 | $75,14 | $0,00228685 |
| 2026-08-19 | $44.214 | $20,14 | $0,00230790 |
| 2026-08-18 | $43.831 | $109,65 | $0,00212050 |
| 2026-08-17 | $44.864 | $9,96 | $0,00210216 |
| 2026-08-14 | $45.522 | $10,64 | $0,00215167 |
| 2026-08-13 | $45.475 | $74,60 | $0,00218325 |
| 2026-08-12 | $45.789 | $64,42 | $0,00218099 |
| 2026-08-11 | $46.346 | $13,09 | $0,00219603 |
| 2026-08-10 | $46.997 | $12,87 | $0,00222275 |
| 2026-08-08 | $45.066 | $2,93 | $0,00225399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
