TAPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $30.287 | $181,50 | N/A |
| 2026-09-12 | $31.771 | $91,68 | $0,00003029 |
| 2026-09-11 | $30.849 | $97,28 | $0,00003177 |
| 2026-09-10 | $31.939 | $299,51 | $0,00003085 |
| 2026-09-09 | $34.220 | $274,96 | $0,00003194 |
| 2026-09-08 | $34.985 | $4.559,86 | $0,00003422 |
| 2026-09-07 | $26.430 | $422,22 | $0,00003499 |
| 2026-09-06 | $24.105 | $66,84 | $0,00002643 |
| 2026-09-05 | $23.262 | $512,62 | $0,00002411 |
| 2026-09-04 | $27.499 | $313,86 | $0,00002326 |
| 2026-09-03 | $26.417 | $358,10 | $0,00002750 |
| 2026-09-02 | $29.115 | $3.159,74 | $0,00002642 |
| 2026-09-01 | $24.780 | $2.828,45 | $0,00002912 |
| 2026-08-31 | $24.890 | $140,26 | $0,00002478 |
| 2026-08-30 | $25.552 | $31,09 | $0,00002489 |
| 2026-08-29 | $25.446 | $82,59 | $0,00002555 |
| 2026-08-28 | $27.162 | $459,76 | $0,00002545 |
| 2026-08-27 | $23.570 | $122,55 | $0,00002716 |
| 2026-08-26 | $22.889 | $516,98 | $0,00002357 |
| 2026-08-25 | $26.303 | $581,56 | $0,00002289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
