tappycoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $25.592 | $26,49 | N/A |
| 2026-07-23 | $26.186 | $17,87 | $0,00004196 |
| 2026-07-22 | $25.977 | $60,86 | $0,00004294 |
| 2026-07-21 | $26.499 | $87,12 | $0,00004259 |
| 2026-07-20 | $26.261 | $1,13 | $0,00004345 |
| 2026-07-19 | $25.945 | $524,95 | $0,00004306 |
| 2026-07-18 | $28.102 | $125,17 | $0,00004254 |
| 2026-07-17 | $28.281 | $56,79 | $0,00004608 |
| 2026-07-16 | $28.743 | $606,37 | $0,00004637 |
| 2026-07-15 | $25.101 | $8,80 | $0,00004713 |
| 2026-07-14 | $23.846 | $1,46 | $0,00004116 |
| 2026-07-13 | $24.815 | $42,74 | $0,00003910 |
| 2026-07-12 | $24.199 | $29,11 | $0,00004069 |
| 2026-07-11 | $25.080 | $12,41 | $0,00003968 |
| 2026-07-10 | $24.757 | $2.116,37 | $0,00004112 |
| 2026-07-09 | $29.361 | $465,43 | $0,00004059 |
| 2026-07-08 | $32.943 | $5,29 | $0,00004814 |
| 2026-07-07 | $33.151 | $1.490,17 | $0,00005401 |
| 2026-07-06 | $39.941 | $181,74 | $0,00005435 |
| 2026-07-05 | $40.412 | $260,73 | $0,00006549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
