tappycoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $9.289,39 | $55,67 | N/A |
| 2026-09-08 | $9.444,00 | $211,77 | $0,00001366 |
| 2026-09-07 | $10.529,22 | $95,04 | $0,00001389 |
| 2026-09-06 | $10.386,91 | $91,66 | $0,00001549 |
| 2026-09-05 | $10.449,22 | $367,59 | $0,00001528 |
| 2026-09-04 | $12.134,51 | $427,24 | $0,00001537 |
| 2026-09-03 | $13.218,12 | $21,74 | $0,00001785 |
| 2026-08-29 | $13.837,84 | $75,94 | $0,00001944 |
| 2026-08-28 | $14.809,69 | $498,75 | $0,00002035 |
| 2026-08-27 | $15.838,53 | $193,46 | $0,00002178 |
| 2026-08-26 | $15.499,02 | $189,31 | $0,00002330 |
| 2026-08-25 | $16.114,60 | $74,46 | $0,00002280 |
| 2026-08-24 | $15.966,61 | $35,71 | $0,00002370 |
| 2026-08-23 | $16.018,13 | $70,68 | $0,00002348 |
| 2026-08-22 | $16.612,71 | $90,66 | $0,00002356 |
| 2026-08-21 | $15.769,28 | $42,43 | $0,00002443 |
| 2026-08-20 | $15.789,64 | $42,23 | $0,00002319 |
| 2026-08-18 | $13.903,00 | $41,56 | $0,00002322 |
| 2026-08-17 | $13.920,48 | $20,47 | $0,00002045 |
| 2026-08-16 | $14.195,58 | $83,52 | $0,00002047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
