TapSwapToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $13,94 | N/A |
| 2026-09-26 | $0,000000000000000000 | $1,16 | $0,00082432 |
| 2026-09-25 | $0,000000000000000000 | $76,21 | $0,00073183 |
| 2026-09-24 | $0,000000000000000000 | $5,68 | $0,00072528 |
| 2026-09-23 | $0,000000000000000000 | $87,35 | $0,00073136 |
| 2026-09-22 | $0,000000000000000000 | $48,96 | $0,00074958 |
| 2026-09-21 | $0,000000000000000000 | $30,22 | $0,00076449 |
| 2026-09-20 | $0,000000000000000000 | $12,35 | $0,00071711 |
| 2026-09-19 | $0,000000000000000000 | $7,37 | $0,00071554 |
| 2026-09-18 | $0,000000000000000000 | $5,96 | $0,00072874 |
| 2026-09-17 | $0,000000000000000000 | $2,39 | $0,00070926 |
| 2026-09-16 | $0,000000000000000000 | $29,74 | $0,00069455 |
| 2026-09-15 | $0,000000000000000000 | $144,12 | $0,00070224 |
| 2026-09-14 | $0,000000000000000000 | $1,11 | $0,00071804 |
| 2026-09-13 | $0,000000000000000000 | $80,67 | $0,00071914 |
| 2026-09-12 | $0,000000000000000000 | $6,02 | $0,00074524 |
| 2026-09-11 | $0,000000000000000000 | $1,23 | $0,00074406 |
| 2026-09-10 | $0,000000000000000000 | $1,41 | $0,00072948 |
| 2026-09-09 | $0,000000000000000000 | $7,60 | $0,00074976 |
| 2026-09-08 | $0,000000000000000000 | $25,28 | $0,00077502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
