Taraxa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $150.870 | $52.165 | N/A |
| 2026-08-10 | $151.945 | $51.983 | $0,00002470 |
| 2026-08-09 | $163.967 | $52.715 | $0,00002488 |
| 2026-08-08 | $170.758 | $53.625 | $0,00002684 |
| 2026-08-07 | $179.143 | $55.061 | $0,00002796 |
| 2026-08-06 | $186.937 | $57.291 | $0,00002933 |
| 2026-08-05 | $162.188 | $53.089 | $0,00003060 |
| 2026-08-04 | $160.692 | $55.005 | $0,00002655 |
| 2026-08-03 | $153.486 | $57.893 | $0,00002631 |
| 2026-08-02 | $138.000 | $54.740 | $0,00002513 |
| 2026-08-01 | $139.692 | $54.204 | $0,00002259 |
| 2026-07-31 | $127.151 | $52.873 | $0,00002287 |
| 2026-07-30 | $127.234 | $56.313 | $0,00002082 |
| 2026-07-29 | $122.611 | $54.638 | $0,00002083 |
| 2026-07-28 | $125.240 | $54.483 | $0,00002007 |
| 2026-07-27 | $133.432 | $53.563 | $0,00002050 |
| 2026-07-26 | $135.867 | $54.057 | $0,00002184 |
| 2026-07-25 | $142.699 | $52.181 | $0,00002224 |
| 2026-07-24 | $153.951 | $67.625 | $0,00002336 |
| 2026-07-23 | $145.428 | $59.359 | $0,00002520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
