Taraxa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $157.004 | $50.651 | N/A |
| 2026-09-27 | $192.005 | $54.735 | $0,00002570 |
| 2026-09-26 | $194.028 | $56.443 | $0,00003143 |
| 2026-09-25 | $175.253 | $58.106 | $0,00003176 |
| 2026-09-24 | $163.180 | $51.236 | $0,00002869 |
| 2026-09-23 | $161.906 | $53.558 | $0,00002671 |
| 2026-09-22 | $158.116 | $53.064 | $0,00002651 |
| 2026-09-21 | $173.250 | $54.389 | $0,00002589 |
| 2026-09-20 | $177.017 | $51.528 | $0,00002836 |
| 2026-09-19 | $182.038 | $56.164 | $0,00002898 |
| 2026-09-18 | $163.453 | $52.075 | $0,00002980 |
| 2026-09-17 | $165.606 | $53.017 | $0,00002676 |
| 2026-09-16 | $168.977 | $47.364 | $0,00002711 |
| 2026-09-15 | $228.902 | $65.218 | $0,00002766 |
| 2026-09-14 | $174.510 | $54.181 | $0,00003747 |
| 2026-09-13 | $178.573 | $52.256 | $0,00002857 |
| 2026-09-12 | $184.851 | $52.936 | $0,00002923 |
| 2026-09-11 | $189.774 | $53.114 | $0,00003026 |
| 2026-09-10 | $197.918 | $50.590 | $0,00003107 |
| 2026-09-09 | $227.082 | $67.680 | $0,00003240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
