Tardi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $7.235,27 | $1.042,06 | N/A |
| 2026-11-01 | $7.350,18 | $91,90 | $0,00000724 |
| 2026-10-30 | $7.474,11 | $9,19 | $0,00000735 |
| 2026-10-29 | $7.638,26 | $9,06 | $0,00000748 |
| 2026-10-27 | $7.696,42 | $3,36 | $0,00000764 |
| 2026-10-24 | $7.852,79 | $3,42 | $0,00000770 |
| 2026-10-23 | $7.945,22 | $3,46 | $0,00000786 |
| 2026-10-19 | $7.954,25 | $1,26 | $0,00000795 |
| 2026-10-18 | $7.934,74 | $25,71 | $0,00000796 |
| 2026-10-17 | $8.054,30 | $25,85 | $0,00000794 |
| 2026-10-16 | $8.126,67 | $9,04 | $0,00000806 |
| 2026-10-15 | $7.926,48 | $4,28 | $0,00000813 |
| 2026-10-13 | $8.272,23 | $1,11 | $0,00000793 |
| 2026-10-12 | $8.449,37 | $1,20 | $0,00000828 |
| 2026-10-08 | $8.968,16 | $2,24 | $0,00000845 |
| 2026-10-07 | $9.323,11 | $4,10 | $0,00000897 |
| 2026-10-06 | $9.442,33 | $12,64 | $0,00000933 |
| 2026-10-05 | $9.371,80 | $8,46 | $0,00000945 |
| 2026-10-04 | $9.212,07 | $1,39 | $0,00000938 |
| 2026-10-03 | $9.210,31 | $1,81 | $0,00000922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
