Tardi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $8.054,30 | $25,85 | N/A |
| 2026-10-16 | $8.126,67 | $9,04 | $0,00000806 |
| 2026-10-15 | $7.926,48 | $4,28 | $0,00000813 |
| 2026-10-13 | $8.272,23 | $1,11 | $0,00000793 |
| 2026-10-12 | $8.449,37 | $1,20 | $0,00000828 |
| 2026-10-08 | $8.968,16 | $2,24 | $0,00000845 |
| 2026-10-07 | $9.323,11 | $4,10 | $0,00000897 |
| 2026-10-06 | $9.442,33 | $12,64 | $0,00000933 |
| 2026-10-05 | $9.371,80 | $8,46 | $0,00000945 |
| 2026-10-04 | $9.212,07 | $1,39 | $0,00000938 |
| 2026-10-03 | $9.210,31 | $1,81 | $0,00000922 |
| 2026-09-30 | $9.332,58 | $4,78 | $0,00000921 |
| 2026-09-29 | $9.156,01 | $5,20 | $0,00000934 |
| 2026-09-28 | $9.390,49 | $5,35 | $0,00000916 |
| 2026-09-27 | $9.363,81 | $56,99 | $0,00000939 |
| 2026-09-26 | $9.537,02 | $59,76 | $0,00000937 |
| 2026-09-25 | $9.348,51 | $25,31 | $0,00000954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
