Tardi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $6.999,93 | $4,41 | $0,00000700 |
| 2026-07-03 | $7.064,68 | $117,32 | $0,00000707 |
| 2026-07-01 | $6.872,42 | $21,65 | $0,00000687 |
| 2026-06-30 | $6.582,55 | $23,44 | $0,00000658 |
| 2026-06-29 | $6.776,33 | $34,29 | $0,00000678 |
| 2026-06-28 | $6.483,32 | $10,03 | $0,00000648 |
| 2026-06-27 | $6.488,70 | $3,54 | $0,00000649 |
| 2026-06-25 | $6.107,78 | $4,78 | $0,00000611 |
| 2026-06-22 | $6.648,44 | $1,54 | $0,00000665 |
| 2026-06-21 | $6.697,79 | $141,13 | $0,00000670 |
| 2026-06-20 | $6.675,59 | $5,90 | $0,00000668 |
| 2026-06-19 | $6.354,28 | $3,32 | $0,00000636 |
| 2026-06-18 | $6.341,01 | $8,00 | $0,00000634 |
| 2026-06-17 | $6.550,72 | $15,42 | $0,00000655 |
| 2026-06-16 | $6.894,94 | $1,040 | $0,00000690 |
| 2026-06-15 | $6.800,27 | $1,006 | $0,00000680 |
| 2026-06-14 | $6.535,03 | $22,74 | $0,00000654 |
| 2026-06-13 | $6.403,29 | $238,33 | $0,00000640 |
| 2026-06-12 | $6.898,89 | $5,04 | $0,00000690 |
| 2026-06-11 | $6.891,54 | $15,98 | $0,00000689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
