Tardi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $98.421 | $3,32 | N/A |
| 2026-08-16 | $99.281 | $1,91 | $0,00009842 |
| 2026-08-15 | $99.310 | $1,91 | $0,00009928 |
| 2026-08-14 | $101.325 | $1,45 | $0,00009931 |
| 2026-08-13 | $101.068 | $33,32 | $0,00010133 |
| 2026-08-12 | $102.169 | $165,41 | $0,00010107 |
| 2026-08-11 | $101.857 | $77,46 | $0,00010217 |
| 2026-08-10 | $101.532 | $49,12 | $0,00010186 |
| 2026-08-09 | $103.320 | $50,01 | $0,00010153 |
| 2026-08-08 | $104.668 | $50,63 | $0,00010332 |
| 2026-08-07 | $99.635 | $67,40 | $0,00010467 |
| 2026-08-06 | $102.649 | $2,46 | $0,00009964 |
| 2026-08-05 | $103.079 | $51,73 | $0,00010265 |
| 2026-08-04 | $102.307 | $51,33 | $0,00010308 |
| 2026-08-03 | $102.833 | $51,59 | $0,00010231 |
| 2026-08-02 | $100.870 | $87,16 | $0,00010283 |
| 2026-08-01 | $100.769 | $63,86 | $0,00010087 |
| 2026-07-31 | $101.450 | $269,40 | $0,00010077 |
| 2026-07-30 | $102.457 | $152,93 | $0,00010145 |
| 2026-07-29 | $105.111 | $165,71 | $0,00010246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
