Tardi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $105.943 | $290,00 | N/A |
| 2026-08-29 | $107.574 | $82,44 | $0,00010594 |
| 2026-08-28 | $112.281 | $150,51 | $0,00010757 |
| 2026-08-27 | $109.646 | $139,66 | $0,00011228 |
| 2026-08-26 | $110.600 | $1,32 | $0,00010965 |
| 2026-08-25 | $116.771 | $35,60 | $0,00011060 |
| 2026-08-24 | $124.677 | $6,22 | $0,00011677 |
| 2026-08-23 | $118.965 | $4,64 | $0,00012468 |
| 2026-08-22 | $123.159 | $1,42 | $0,00011896 |
| 2026-08-21 | $119.324 | $1,36 | $0,00012316 |
| 2026-08-20 | $103.012 | $15,40 | $0,00011932 |
| 2026-08-19 | $103.013 | $15,40 | $0,00010301 |
| 2026-08-17 | $98.394 | $3,32 | $0,00010301 |
| 2026-08-16 | $99.359 | $1,91 | $0,00009839 |
| 2026-08-15 | $99.310 | $1,91 | $0,00009936 |
| 2026-08-14 | $101.325 | $1,45 | $0,00009931 |
| 2026-08-13 | $101.083 | $33,32 | $0,00010133 |
| 2026-08-12 | $102.169 | $165,41 | $0,00010108 |
| 2026-08-11 | $101.857 | $77,46 | $0,00010217 |
| 2026-08-10 | $101.614 | $49,16 | $0,00010186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
