Tardimals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $4.445,92 | $1,27 | N/A |
| 2026-09-21 | $4.245,39 | $37,77 | $0,00000464 |
| 2026-09-20 | $4.235,22 | $44,61 | $0,00000444 |
| 2026-09-19 | $4.406,69 | $4,46 | $0,00000442 |
| 2026-09-18 | $3.980,74 | $44,58 | $0,00000460 |
| 2026-09-17 | $3.972,93 | $44,49 | $0,00000416 |
| 2026-09-16 | $3.701,29 | $45,19 | $0,00000415 |
| 2026-09-15 | $4.219,73 | $176,86 | $0,00000387 |
| 2026-09-14 | $4.307,67 | $8,60 | $0,00000441 |
| 2026-09-13 | $4.423,11 | $5,19 | $0,00000450 |
| 2026-09-12 | $4.472,23 | $25,99 | $0,00000462 |
| 2026-09-11 | $4.358,59 | $3,99 | $0,00000467 |
| 2026-09-10 | $4.492,05 | $12,29 | $0,00000455 |
| 2026-09-09 | $4.633,93 | $68,07 | $0,00000469 |
| 2026-09-08 | $4.732,47 | $46,37 | $0,00000484 |
| 2026-09-07 | $4.973,04 | $6,23 | $0,00000494 |
| 2026-09-06 | $4.964,17 | $6,21 | $0,00000520 |
| 2026-09-05 | $4.769,56 | $22,80 | $0,00000519 |
| 2026-09-04 | $4.924,01 | $21,00 | $0,00000498 |
| 2026-09-03 | $4.719,51 | $39,51 | $0,00000514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
