Taro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $26.154 | $87,50 | N/A |
| 2026-09-06 | $26.024 | $66,89 | $0,00026154 |
| 2026-09-05 | $25.662 | $138,13 | $0,00026024 |
| 2026-09-04 | $26.265 | $93,96 | $0,00025662 |
| 2026-09-03 | $24.971 | $272,00 | $0,00026265 |
| 2026-09-02 | $26.537 | $88,16 | $0,00024971 |
| 2026-09-01 | $27.566 | $316,49 | $0,00026537 |
| 2026-08-31 | $29.354 | $143,46 | $0,00027566 |
| 2026-08-30 | $30.434 | $16,28 | $0,00029354 |
| 2026-08-29 | $30.367 | $29,86 | $0,00030434 |
| 2026-08-28 | $31.334 | $41,05 | $0,00030367 |
| 2026-08-27 | $31.810 | $397,66 | $0,00031334 |
| 2026-08-26 | $30.825 | $281,20 | $0,00031810 |
| 2026-08-25 | $32.373 | $104,11 | $0,00030825 |
| 2026-08-24 | $32.642 | $96,35 | $0,00032373 |
| 2026-08-23 | $31.612 | $285,28 | $0,00032642 |
| 2026-08-22 | $34.629 | $133,64 | $0,00031612 |
| 2026-08-21 | $31.057 | $931,90 | $0,00034629 |
| 2026-08-20 | $29.423 | $257,71 | $0,00031057 |
| 2026-08-19 | $24.237 | $2.917,47 | $0,00029423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
