Taro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $27.449 | $1,47 | N/A |
| 2026-07-19 | $26.839 | $193,19 | $0,00027449 |
| 2026-07-18 | $27.560 | $11,18 | $0,00026839 |
| 2026-07-17 | $27.802 | $25,85 | $0,00027560 |
| 2026-07-16 | $28.807 | $146,94 | $0,00027802 |
| 2026-07-15 | $30.067 | $302,30 | $0,00028807 |
| 2026-07-14 | $29.822 | $1,51 | $0,00030067 |
| 2026-07-13 | $30.373 | $11,89 | $0,00029822 |
| 2026-07-12 | $30.227 | $14,82 | $0,00030373 |
| 2026-07-11 | $30.340 | $230,25 | $0,00030227 |
| 2026-07-10 | $30.294 | $314,35 | $0,00030340 |
| 2026-07-09 | $32.726 | $175,99 | $0,00030294 |
| 2026-07-08 | $33.254 | $13,11 | $0,00032726 |
| 2026-07-07 | $33.785 | $127,05 | $0,00033254 |
| 2026-07-06 | $34.466 | $12,14 | $0,00033785 |
| 2026-07-05 | $34.563 | $179,91 | $0,00034466 |
| 2026-07-04 | $35.280 | $30,23 | $0,00034563 |
| 2026-07-03 | $34.416 | $506,35 | $0,00035280 |
| 2026-07-02 | $31.833 | $405,71 | $0,00034416 |
| 2026-07-01 | $27.946 | $6,84 | $0,00031833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
