Tarot V1 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $527.227 | $1,30 | N/A |
| 2026-07-04 | $527.138 | $1,30 | $0,00778639 |
| 2026-07-03 | $525.899 | $3,63 | $0,00776808 |
| 2026-07-02 | $520.275 | $1,72 | $0,00768500 |
| 2026-07-01 | $508.264 | $1,23 | $0,00750760 |
| 2026-06-30 | $509.673 | $2,93 | $0,00752840 |
| 2026-06-29 | $514.385 | $1,15 | $0,00759800 |
| 2026-06-28 | $511.355 | $1,15 | $0,00755325 |
| 2026-06-27 | $510.454 | $1,27 | $0,00753993 |
| 2026-06-26 | $510.165 | $1,92 | $0,00753567 |
| 2026-06-25 | $519.456 | $6,67 | $0,00767292 |
| 2026-06-24 | $517.427 | $5,10 | $0,00764294 |
| 2026-06-23 | $520.588 | $2,64 | $0,00768963 |
| 2026-06-20 | $514.539 | $1,66 | $0,00760029 |
| 2026-06-19 | $514.410 | $2,92 | $0,00759837 |
| 2026-06-18 | $517.238 | $1,28 | $0,00764015 |
| 2026-06-17 | $517.991 | $4,32 | $0,00765126 |
| 2026-06-15 | $459.756 | $0,975472 | $0,00679107 |
| 2026-06-14 | $449.252 | $1,96 | $0,00663592 |
| 2026-06-13 | $528.604 | $6,57 | $0,00780804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
