Tarot V1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $510.936 | $1,006 | N/A |
| 2026-08-18 | $500.605 | $1,14 | $0,00754706 |
| 2026-08-17 | $501.840 | $1,29 | $0,00739446 |
| 2026-08-16 | $501.853 | $1,29 | $0,00741270 |
| 2026-08-14 | $502.880 | $1,58 | $0,00741290 |
| 2026-08-13 | $85,06 | $0,00023506 | $0,00742806 |
| 2026-08-12 | $85,23 | $0,00020836 | $0,00000126 |
| 2026-08-11 | $515.558 | $1,35 | $0,00000126 |
| 2026-08-10 | $514.337 | $1,27 | $0,00761533 |
| 2026-08-05 | $512.453 | $1,25 | $0,00759730 |
| 2026-08-04 | $512.614 | $1,15 | $0,00756946 |
| 2026-08-03 | $501.459 | $1,40 | $0,00757184 |
| 2026-08-02 | $501.357 | $1,57 | $0,00740707 |
| 2026-08-01 | $494.059 | $0,987789 | $0,00740557 |
| 2026-07-29 | $503.860 | $1,64 | $0,00729778 |
| 2026-07-28 | $504.289 | $3,17 | $0,00744254 |
| 2026-07-27 | $506.746 | $1,020 | $0,00744888 |
| 2026-07-25 | $508.202 | $1,15 | $0,00748516 |
| 2026-07-24 | $508.443 | $1,26 | $0,00750668 |
| 2026-07-23 | $508.783 | $1,034 | $0,00751023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
