Tarot V1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $529.981 | $4,66 | N/A |
| 2026-10-03 | $514.324 | $3,36 | $0,00782837 |
| 2026-10-02 | $516.321 | $1,34 | $0,00759711 |
| 2026-10-01 | $517.158 | $1,51 | $0,00762660 |
| 2026-09-30 | $517.368 | $2,59 | $0,00763896 |
| 2026-09-29 | $520.359 | $5,88 | $0,00764207 |
| 2026-09-28 | $536.542 | $15,05 | $0,00768624 |
| 2026-09-27 | $543.123 | $1,16 | $0,00792529 |
| 2026-09-26 | $554.126 | $8,42 | $0,00802250 |
| 2026-09-25 | $534.050 | $8,01 | $0,00818503 |
| 2026-09-24 | $529.795 | $8,18 | $0,00788848 |
| 2026-09-23 | $546.357 | $4,96 | $0,00782563 |
| 2026-09-22 | $530.473 | $1,86 | $0,00807026 |
| 2026-09-21 | $531.830 | $8,75 | $0,00783564 |
| 2026-09-20 | $529.605 | $7,61 | $0,00785569 |
| 2026-09-19 | $538.701 | $13,07 | $0,00782282 |
| 2026-09-18 | $523.567 | $3,55 | $0,00795719 |
| 2026-09-17 | $519.997 | $1,79 | $0,00773364 |
| 2026-09-16 | $511.874 | $3,87 | $0,00768091 |
| 2026-09-15 | $526.200 | $3,49 | $0,00756092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
