Tarot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $1.995.606 | $6.788,23 | N/A |
| 2026-09-05 | $1.977.808 | $3.158,35 | $0,02947719 |
| 2026-09-04 | $2.005.090 | $16.490,46 | $0,02921429 |
| 2026-09-03 | $1.974.731 | $4.014,20 | $0,02961728 |
| 2026-09-02 | $1.964.684 | $4.074,21 | $0,02916885 |
| 2026-09-01 | $2.002.420 | $2.582,49 | $0,02902045 |
| 2026-08-31 | $1.967.699 | $2.857,44 | $0,02957785 |
| 2026-08-30 | $2.012.869 | $884,99 | $0,02906497 |
| 2026-08-29 | $1.997.646 | $4.752,41 | $0,02973219 |
| 2026-08-28 | $2.020.777 | $1.413,92 | $0,02950733 |
| 2026-08-27 | $2.034.878 | $2.457,14 | $0,02984900 |
| 2026-08-26 | $2.010.394 | $8.173,76 | $0,03005728 |
| 2026-08-25 | $2.040.780 | $11.018,69 | $0,02969562 |
| 2026-08-24 | $1.976.867 | $5.413,32 | $0,03014445 |
| 2026-08-23 | $1.967.104 | $10.208,33 | $0,02920040 |
| 2026-08-22 | $2.000.732 | $8.572,73 | $0,02905619 |
| 2026-08-21 | $1.960.198 | $7.905,06 | $0,02955291 |
| 2026-08-20 | $1.896.629 | $13.005,67 | $0,02895418 |
| 2026-08-19 | $1.765.082 | $1.041,93 | $0,02801521 |
| 2026-08-18 | $1.768.010 | $497,35 | $0,02607212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
