Tarot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $2.033.030 | $3.125,54 | N/A |
| 2026-07-21 | $1.988.913 | $962,75 | $0,03002999 |
| 2026-07-20 | $1.993.618 | $503,10 | $0,02937834 |
| 2026-07-19 | $1.979.010 | $2.202,19 | $0,02944783 |
| 2026-07-18 | $2.001.892 | $8.358,07 | $0,02923205 |
| 2026-07-17 | $2.011.270 | $2.126,99 | $0,02957005 |
| 2026-07-16 | $2.072.603 | $1.896,75 | $0,02970857 |
| 2026-07-15 | $2.041.641 | $2.405,91 | $0,03061453 |
| 2026-07-14 | $1.994.316 | $2.192,32 | $0,03015717 |
| 2026-07-13 | $2.017.615 | $940,41 | $0,02945813 |
| 2026-07-12 | $2.021.701 | $2.027,87 | $0,02980228 |
| 2026-07-11 | $2.028.303 | $1.672,82 | $0,02986264 |
| 2026-07-10 | $2.022.295 | $1.129,80 | $0,02996017 |
| 2026-07-09 | $2.045.912 | $5.794,83 | $0,02987141 |
| 2026-07-08 | $2.056.683 | $3.572,28 | $0,03022026 |
| 2026-07-07 | $2.098.355 | $3.029,90 | $0,03037936 |
| 2026-07-06 | $2.096.770 | $2.156,29 | $0,03099490 |
| 2026-07-05 | $2.089.936 | $2.243,18 | $0,03097150 |
| 2026-07-04 | $2.059.770 | $7.834,05 | $0,03087055 |
| 2026-07-03 | $2.049.197 | $4.069,78 | $0,03042496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
