Tarot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $2.027.234 | $10.034,35 | N/A |
| 2026-10-20 | $1.978.130 | $6.710,38 | $0,02994437 |
| 2026-10-19 | $2.018.717 | $9.796,91 | $0,02921905 |
| 2026-10-18 | $2.010.144 | $4.559,74 | $0,02981857 |
| 2026-10-17 | $2.038.456 | $11.202,61 | $0,02969193 |
| 2026-10-16 | $2.030.504 | $13.106,75 | $0,03011013 |
| 2026-10-15 | $2.037.935 | $8.167,21 | $0,02999268 |
| 2026-10-14 | $2.076.436 | $9.771,94 | $0,03010243 |
| 2026-10-13 | $2.009.988 | $9.808,94 | $0,03067114 |
| 2026-10-12 | $2.061.402 | $25.498 | $0,02968963 |
| 2026-10-11 | $2.102.410 | $14.477,45 | $0,03044907 |
| 2026-10-10 | $2.041.177 | $5.885,17 | $0,03105480 |
| 2026-10-09 | $1.990.403 | $12.519,88 | $0,03015032 |
| 2026-10-08 | $2.034.948 | $5.685,94 | $0,02940033 |
| 2026-10-07 | $2.038.359 | $3.688,96 | $0,03005831 |
| 2026-10-06 | $2.079.343 | $3.925,81 | $0,03010871 |
| 2026-10-05 | $2.061.971 | $3.186,33 | $0,03071408 |
| 2026-10-04 | $2.048.804 | $6.337,81 | $0,03045747 |
| 2026-10-03 | $2.030.080 | $18.009,46 | $0,03026298 |
| 2026-10-02 | $2.062.296 | $9.906,25 | $0,02998641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
