TARS AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $5.724.974 | $316.416 | N/A |
| 2026-06-24 | $5.946.493 | $380.722 | $0,00976360 |
| 2026-06-23 | $6.018.957 | $680.641 | $0,01013994 |
| 2026-06-22 | $6.034.898 | $590.271 | $0,01025643 |
| 2026-06-21 | $6.234.790 | $359.855 | $0,01028409 |
| 2026-06-20 | $6.199.957 | $299.804 | $0,01062530 |
| 2026-06-19 | $6.107.765 | $551.239 | $0,01056095 |
| 2026-06-18 | $6.365.901 | $1.249.534 | $0,01041087 |
| 2026-06-17 | $6.509.906 | $988.262 | $0,01085251 |
| 2026-06-16 | $7.100.991 | $919.809 | $0,01109828 |
| 2026-06-15 | $8.058.739 | $482.487 | $0,01208375 |
| 2026-06-14 | $7.213.814 | $711.095 | $0,01374504 |
| 2026-06-13 | $7.083.706 | $627.140 | $0,01229211 |
| 2026-06-12 | $6.947.668 | $1.169.975 | $0,01207106 |
| 2026-06-11 | $6.759.036 | $710.514 | $0,01184544 |
| 2026-06-10 | $7.594.933 | $542.565 | $0,01153439 |
| 2026-06-09 | $7.319.933 | $539.161 | $0,01294450 |
| 2026-06-08 | $7.375.754 | $609.781 | $0,01247032 |
| 2026-06-07 | $7.377.620 | $492.270 | $0,01257200 |
| 2026-06-06 | $7.231.256 | $661.475 | $0,01257249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
