TaskUs (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $710,60 | $342,77 | N/A |
| 2026-09-10 | $447,35 | $2,49 | $7,64 |
| 2026-09-09 | $446,07 | $2,49 | $7,55 |
| 2026-09-02 | $456,93 | $774,87 | $7,57 |
| 2026-09-01 | $1.312,28 | $9,27 | $7,76 |
| 2026-08-31 | $1.332,15 | $9,34 | $8,26 |
| 2026-08-29 | $1.343,02 | $9,42 | $8,33 |
| 2026-08-28 | $1.306,85 | $9,23 | $8,40 |
| 2026-08-26 | $1.263,88 | $10,15 | $8,23 |
| 2026-08-25 | $1.256,07 | $11,16 | $7,96 |
| 2026-08-24 | $1.261,29 | $11,30 | $7,85 |
| 2026-08-22 | $1.269,43 | $10,20 | $7,95 |
| 2026-08-21 | $1.219,54 | $8,07 | $8,00 |
| 2026-08-20 | $1.248,93 | $4,13 | $7,75 |
| 2026-08-15 | $1.179,90 | $304,66 | $7,93 |
| 2026-08-14 | $1.154,07 | $96,38 | $7,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
