TASS HUB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $382.296 | $2,80 | N/A |
| 2026-10-11 | $376.998 | $7,21 | $0,00038240 |
| 2026-10-10 | $375.032 | $69,53 | $0,00037710 |
| 2026-10-09 | $378.248 | $146,34 | $0,00037514 |
| 2026-10-08 | $404.989 | $1.065,74 | $0,00037835 |
| 2026-10-07 | $411.872 | $8.492,44 | $0,00040510 |
| 2026-10-06 | $530.510 | $1.153,57 | $0,00041199 |
| 2026-10-05 | $533.828 | $2.229,47 | $0,00053066 |
| 2026-10-04 | $489.951 | $819,18 | $0,00053398 |
| 2026-10-03 | $498.262 | $975,95 | $0,00049009 |
| 2026-10-02 | $504.781 | $1.828,91 | $0,00049840 |
| 2026-10-01 | $523.834 | $1.268,81 | $0,00050492 |
| 2026-09-30 | $516.693 | $5.929,34 | $0,00052398 |
| 2026-09-29 | $530.387 | $1.585,57 | $0,00051684 |
| 2026-09-28 | $554.954 | $1.158,65 | $0,00053054 |
| 2026-09-27 | $533.155 | $2.293,87 | $0,00055511 |
| 2026-09-26 | $523.651 | $4.179,66 | $0,00053331 |
| 2026-09-25 | $505.002 | $2.642,55 | $0,00052380 |
| 2026-09-24 | $509.498 | $870,34 | $0,00050514 |
| 2026-09-23 | $526.938 | $3.820,29 | $0,00050964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
