TASS HUB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $632.793 | $3.310,10 | N/A |
| 2026-08-17 | $662.305 | $1.807,30 | $0,00063297 |
| 2026-08-16 | $661.535 | $6.196,61 | $0,00066249 |
| 2026-08-15 | $624.471 | $3.095,25 | $0,00066172 |
| 2026-08-14 | $594.364 | $1.327,20 | $0,00062465 |
| 2026-08-13 | $594.541 | $3.510,33 | $0,00059453 |
| 2026-08-12 | $552.236 | $1.900,06 | $0,00059471 |
| 2026-08-11 | $519.196 | $412,21 | $0,00055239 |
| 2026-08-10 | $528.125 | $4.445,48 | $0,00051933 |
| 2026-08-09 | $531.100 | $17.665,68 | $0,00052827 |
| 2026-08-08 | $472.490 | $278,18 | $0,00053124 |
| 2026-08-07 | $470.866 | $5.131,33 | $0,00047262 |
| 2026-08-06 | $491.802 | $384,86 | $0,00047099 |
| 2026-08-05 | $486.381 | $100,03 | $0,00049193 |
| 2026-08-04 | $491.539 | $44,35 | $0,00048651 |
| 2026-08-03 | $487.730 | $330,43 | $0,00049167 |
| 2026-08-02 | $492.609 | $10.995,38 | $0,00048786 |
| 2026-08-01 | $485.745 | $217,32 | $0,00049274 |
| 2026-07-31 | $499.795 | $266,61 | $0,00048587 |
| 2026-07-30 | $492.425 | $284,52 | $0,00049993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
