TASS HUB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $632.968 | $597,01 | N/A |
| 2026-08-26 | $616.767 | $585,04 | $0,00063315 |
| 2026-08-25 | $639.934 | $1.084,22 | $0,00061694 |
| 2026-08-24 | $648.313 | $1.292,06 | $0,00064011 |
| 2026-08-23 | $651.626 | $6.594,43 | $0,00064849 |
| 2026-08-22 | $740.145 | $3.212,09 | $0,00065181 |
| 2026-08-21 | $713.427 | $2.254,58 | $0,00074035 |
| 2026-08-20 | $720.836 | $4.888,99 | $0,00071363 |
| 2026-08-19 | $652.765 | $1.435,91 | $0,00072104 |
| 2026-08-18 | $632.793 | $3.310,10 | $0,00065295 |
| 2026-08-17 | $662.532 | $1.807,92 | $0,00063297 |
| 2026-08-16 | $661.641 | $6.285,62 | $0,00066272 |
| 2026-08-15 | $625.431 | $3.016,79 | $0,00066183 |
| 2026-08-14 | $593.945 | $1.326,27 | $0,00062561 |
| 2026-08-13 | $594.541 | $3.510,33 | $0,00059411 |
| 2026-08-12 | $552.236 | $1.900,06 | $0,00059471 |
| 2026-08-11 | $519.196 | $412,21 | $0,00055239 |
| 2026-08-10 | $527.679 | $4.442,82 | $0,00051933 |
| 2026-08-09 | $536.770 | $17.827,76 | $0,00052782 |
| 2026-08-08 | $472.756 | $278,33 | $0,00053691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
