Tastecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $11.423,44 | $29,52 | N/A |
| 2026-10-03 | $11.323,61 | $58,89 | $0,00001143 |
| 2026-10-02 | $11.403,63 | $27,53 | $0,00001133 |
| 2026-10-01 | $11.301,83 | $36,55 | $0,00001141 |
| 2026-09-30 | $11.597,86 | $44,86 | $0,00001130 |
| 2026-09-29 | $11.489,81 | $55,90 | $0,00001160 |
| 2026-09-28 | $11.951,61 | $1,25 | $0,00001149 |
| 2026-09-27 | $11.909,97 | $112,97 | $0,00001195 |
| 2026-09-26 | $11.829,41 | $5,78 | $0,00001191 |
| 2026-09-25 | $11.483,93 | $15,03 | $0,00001183 |
| 2026-09-24 | $11.259,42 | $87,39 | $0,00001149 |
| 2026-09-23 | $11.908,17 | $228,96 | $0,00001126 |
| 2026-09-22 | $11.801,87 | $107,29 | $0,00001191 |
| 2026-09-21 | $11.218,25 | $13,00 | $0,00001180 |
| 2026-09-20 | $11.192,14 | $15,32 | $0,00001122 |
| 2026-09-19 | $11.482,46 | $13,92 | $0,00001119 |
| 2026-09-18 | $10.608,16 | $6,83 | $0,00001149 |
| 2026-09-17 | $10.127,49 | $98,08 | $0,00001061 |
| 2026-09-16 | $10.012,86 | $260,12 | $0,00001013 |
| 2026-09-15 | $11.273,00 | $44,17 | $0,00001002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
