Tate Terminal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $49.512 | $68,23 | N/A |
| 2026-10-03 | $49.536 | $155,47 | $0,00004951 |
| 2026-10-02 | $49.856 | $244,53 | $0,00004954 |
| 2026-10-01 | $50.019 | $1.065,24 | $0,00004986 |
| 2026-09-30 | $46.449 | $189,10 | $0,00005002 |
| 2026-09-29 | $47.647 | $292,68 | $0,00004645 |
| 2026-09-28 | $49.791 | $82,69 | $0,00004765 |
| 2026-09-27 | $49.673 | $431,22 | $0,00004979 |
| 2026-09-26 | $52.623 | $369,68 | $0,00004967 |
| 2026-09-25 | $50.492 | $2.096,46 | $0,00005262 |
| 2026-09-24 | $41.098 | $383,78 | $0,00005049 |
| 2026-09-23 | $41.334 | $15.161,35 | $0,00004110 |
| 2026-09-22 | $45.215 | $27,55 | $0,00004133 |
| 2026-09-21 | $37.891 | $1.227,87 | $0,00004522 |
| 2026-09-20 | $38.224 | $1.317,02 | $0,00003789 |
| 2026-09-19 | $39.250 | $8.571,97 | $0,00003822 |
| 2026-09-18 | $135.941 | $171,03 | $0,00003925 |
| 2026-09-17 | $135.168 | $169,93 | $0,00013594 |
| 2026-09-16 | $138.635 | $139,64 | $0,00013517 |
| 2026-09-15 | $146.854 | $23,55 | $0,00013864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
