Tate Terminal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $132.732 | $157,88 | N/A |
| 2026-08-18 | $129.380 | $45,97 | $0,00013273 |
| 2026-08-17 | $128.947 | $45,36 | $0,00012938 |
| 2026-08-14 | $129.877 | $29,10 | $0,00012895 |
| 2026-08-13 | $129.373 | $555,99 | $0,00012988 |
| 2026-08-12 | $127.230 | $652,11 | $0,00012937 |
| 2026-08-11 | $135.953 | $493,70 | $0,00012723 |
| 2026-08-10 | $141.082 | $396,96 | $0,00013595 |
| 2026-08-09 | $142.475 | $147,10 | $0,00014108 |
| 2026-08-08 | $140.309 | $67,78 | $0,00014247 |
| 2026-08-07 | $138.829 | $1.861,08 | $0,00014031 |
| 2026-08-06 | $140.655 | $112,78 | $0,00013883 |
| 2026-08-05 | $141.897 | $4.688,33 | $0,00014066 |
| 2026-08-04 | $144.284 | $826,13 | $0,00014190 |
| 2026-08-03 | $147.134 | $138,32 | $0,00014428 |
| 2026-08-02 | $142.115 | $17.233,95 | $0,00014713 |
| 2026-08-01 | $127.047 | $245,46 | $0,00014211 |
| 2026-07-31 | $130.392 | $279,29 | $0,00012705 |
| 2026-07-30 | $126.858 | $12,67 | $0,00013039 |
| 2026-07-29 | $127.493 | $76,97 | $0,00012686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
