Tate Terminal Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $33.907 | $114,33 | N/A |
| 2026-10-29 | $36.970 | $154,71 | $0,00003391 |
| 2026-10-28 | $36.686 | $110,03 | $0,00003697 |
| 2026-10-27 | $35.699 | $178,86 | $0,00003669 |
| 2026-10-26 | $34.943 | $26,71 | $0,00003570 |
| 2026-10-25 | $35.371 | $166,06 | $0,00003494 |
| 2026-10-24 | $36.633 | $93,03 | $0,00003537 |
| 2026-10-23 | $37.274 | $294,73 | $0,00003663 |
| 2026-10-22 | $39.008 | $117,77 | $0,00003727 |
| 2026-10-21 | $40.503 | $3,11 | $0,00003901 |
| 2026-10-20 | $39.756 | $248,98 | $0,00004050 |
| 2026-10-19 | $38.251 | $76,50 | $0,00003976 |
| 2026-10-18 | $38.251 | $3,88 | $0,00003825 |
| 2026-10-17 | $38.832 | $16,54 | $0,00003825 |
| 2026-10-16 | $39.354 | $101,37 | $0,00003883 |
| 2026-10-15 | $39.465 | $156,03 | $0,00003935 |
| 2026-10-14 | $39.934 | $399,35 | $0,00003946 |
| 2026-10-13 | $39.019 | $329,70 | $0,00003993 |
| 2026-10-12 | $40.740 | $3,33 | $0,00003902 |
| 2026-10-11 | $39.825 | $78,40 | $0,00004074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
