Tate Terminal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $281.701 | $29.632 | N/A |
| 2026-07-04 | $307.079 | $31.297 | $0,00030708 |
| 2026-07-03 | $185.156 | $2.527,03 | $0,00018516 |
| 2026-07-02 | $175.173 | $1.588,61 | $0,00017517 |
| 2026-07-01 | $153.874 | $6.084,24 | $0,00015387 |
| 2026-06-30 | $148.141 | $2.506,25 | $0,00014814 |
| 2026-06-29 | $163.934 | $3.941,98 | $0,00016393 |
| 2026-06-28 | $140.432 | $864,66 | $0,00014043 |
| 2026-06-27 | $131.283 | $7,25 | $0,00013128 |
| 2026-06-26 | $134.083 | $3.213,37 | $0,00013408 |
| 2026-06-25 | $154.144 | $703,91 | $0,00015414 |
| 2026-06-24 | $145.416 | $723,55 | $0,00014542 |
| 2026-06-23 | $157.601 | $21,96 | $0,00015760 |
| 2026-06-22 | $162.679 | $869,17 | $0,00016268 |
| 2026-06-21 | $153.675 | $296,79 | $0,00015367 |
| 2026-06-20 | $158.411 | $10.136,98 | $0,00015841 |
| 2026-06-19 | $135.692 | $4.799,96 | $0,00013569 |
| 2026-06-18 | $126.618 | $1.119,34 | $0,00012662 |
| 2026-06-17 | $126.883 | $3.041,93 | $0,00012688 |
| 2026-06-16 | $134.890 | $161,79 | $0,00013489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
