TATE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $29.654 | $9,27 | N/A |
| 2026-06-27 | $29.650 | $9,27 | $0,000000000089050 |
| 2026-06-26 | $29.629 | $9,26 | $0,000000000089028 |
| 2026-06-17 | $0,000000000000000000 | $26,78 | $0,000000000088976 |
| 2026-06-16 | $0,000000000000000000 | $26,76 | $0,000000000101646 |
| 2026-06-15 | $0,000000000000000000 | $11,45 | $0,000000000101563 |
| 2026-06-14 | $0,000000000000000000 | $11,45 | $0,000000000097690 |
| 2026-06-11 | $0,000000000000000000 | $2,17 | $0,000000000097690 |
| 2026-06-10 | $0,000000000000000000 | $2,04 | $0,000000000092459 |
| 2026-06-09 | $0,000000000000000000 | $2,04 | $0,000000000093930 |
| 2026-06-07 | $0,000000000000000000 | $10,72 | $0,000000000093930 |
| 2026-06-06 | $0,000000000000000000 | $21,31 | $0,000000000088794 |
| 2026-06-05 | $0,000000000000000000 | $15,36 | $0,000000000090152 |
| 2026-06-04 | $0,000000000000000000 | $19,96 | $0,000000000100663 |
| 2026-06-03 | $0,000000000000000000 | $72,10 | $0,000000000103874 |
| 2026-06-02 | $0,000000000000000000 | $22,14 | $0,000000000105468 |
| 2026-06-01 | $0,000000000000000000 | $20,03 | $0,000000000112781 |
| 2026-05-31 | $0,000000000000000000 | $2,08 | $0,000000000112498 |
| 2026-05-30 | $0,000000000000000000 | $2,08 | $0,000000000112588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
