Tatsu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $617.738 | $2.328,20 | N/A |
| 2026-09-01 | $642.827 | $2.996,15 | $0,617738 |
| 2026-08-31 | $682.735 | $2.495,20 | $0,642827 |
| 2026-08-30 | $696.959 | $2.088,11 | $0,682735 |
| 2026-08-29 | $674.935 | $1.873,81 | $0,696959 |
| 2026-08-28 | $706.073 | $2.828,74 | $0,674935 |
| 2026-08-27 | $670.980 | $4.933,93 | $0,706073 |
| 2026-08-26 | $708.885 | $1.774,81 | $0,670980 |
| 2026-08-25 | $731.896 | $2.291,73 | $0,708885 |
| 2026-08-24 | $735.933 | $3.043,62 | $0,731896 |
| 2026-08-23 | $685.509 | $4.438,36 | $0,735933 |
| 2026-08-22 | $709.899 | $4.049,44 | $0,685509 |
| 2026-08-21 | $694.580 | $2.957,21 | $0,709899 |
| 2026-08-20 | $627.704 | $2.842,88 | $0,694580 |
| 2026-08-19 | $545.676 | $1.363,00 | $0,627704 |
| 2026-08-18 | $544.759 | $2.477,15 | $0,545676 |
| 2026-08-17 | $554.592 | $1.089,54 | $0,544759 |
| 2026-08-16 | $547.415 | $2.564,52 | $0,554592 |
| 2026-08-15 | $545.773 | $1.139,24 | $0,547415 |
| 2026-08-14 | $547.199 | $2.951,52 | $0,545773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
