Tatsu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $587.529 | $1.402,14 | N/A |
| 2026-08-11 | $576.518 | $1.019,50 | $0,587529 |
| 2026-08-10 | $597.648 | $1.996,52 | $0,576518 |
| 2026-08-09 | $567.116 | $2.056,42 | $0,597648 |
| 2026-08-08 | $571.701 | $924,34 | $0,567116 |
| 2026-08-07 | $573.637 | $1.330,73 | $0,571701 |
| 2026-08-06 | $566.765 | $1.920,34 | $0,573637 |
| 2026-08-05 | $554.631 | $1.272,04 | $0,566765 |
| 2026-08-04 | $550.527 | $2.163,99 | $0,554631 |
| 2026-08-03 | $601.464 | $2.085,85 | $0,550527 |
| 2026-08-02 | $600.534 | $1.732,70 | $0,601464 |
| 2026-08-01 | $606.454 | $3.572,16 | $0,600534 |
| 2026-07-31 | $585.617 | $7.889,49 | $0,606454 |
| 2026-07-30 | $606.188 | $1.448,85 | $0,585617 |
| 2026-07-29 | $633.268 | $4.098,14 | $0,606188 |
| 2026-07-28 | $646.479 | $1.122,69 | $0,633268 |
| 2026-07-27 | $646.546 | $1.171,99 | $0,646479 |
| 2026-07-26 | $629.524 | $1.793,10 | $0,646546 |
| 2026-07-25 | $636.527 | $1.214,73 | $0,629524 |
| 2026-07-24 | $651.969 | $2.153,69 | $0,636527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
