Tatsu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $1.541.502 | $8.694,20 | N/A |
| 2026-10-16 | $1.557.528 | $29.837 | $1,54 |
| 2026-10-15 | $1.695.479 | $5.881,48 | $1,56 |
| 2026-10-14 | $1.854.386 | $6.000,16 | $1,70 |
| 2026-10-13 | $1.873.976 | $7.372,35 | $1,85 |
| 2026-10-12 | $1.881.344 | $10.471,72 | $1,87 |
| 2026-10-11 | $1.902.700 | $6.453,26 | $1,88 |
| 2026-10-10 | $1.839.499 | $2.155,04 | $1,90 |
| 2026-10-09 | $1.807.713 | $10.104,22 | $1,84 |
| 2026-10-08 | $2.060.411 | $12.598,56 | $1,81 |
| 2026-10-07 | $2.288.632 | $9.812,54 | $2,06 |
| 2026-10-06 | $2.335.733 | $12.180,74 | $2,29 |
| 2026-10-05 | $2.326.639 | $7.353,71 | $2,34 |
| 2026-10-04 | $2.188.586 | $37.869 | $2,33 |
| 2026-10-03 | $1.981.668 | $16.194,16 | $2,19 |
| 2026-10-02 | $2.084.259 | $5.797,60 | $1,98 |
| 2026-10-01 | $2.067.596 | $3.617,08 | $2,08 |
| 2026-09-30 | $2.072.301 | $24.821 | $2,07 |
| 2026-09-29 | $2.105.307 | $33.800 | $2,07 |
| 2026-09-28 | $2.225.450 | $22.204 | $2,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
