Taurus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $72.246 | $235,44 | N/A |
| 2026-08-12 | $72.796 | $45,29 | $0,00007225 |
| 2026-08-11 | $71.301 | $347,41 | $0,00007280 |
| 2026-08-10 | $72.193 | $113,30 | $0,00007130 |
| 2026-08-09 | $74.234 | $46,52 | $0,00007220 |
| 2026-08-08 | $72.256 | $22,68 | $0,00007424 |
| 2026-07-30 | $71.712 | $18,20 | $0,00007226 |
| 2026-07-29 | $72.448 | $15,01 | $0,00007171 |
| 2026-07-28 | $73.070 | $72,60 | $0,00007245 |
| 2026-07-27 | $76.480 | $376,46 | $0,00007307 |
| 2026-07-26 | $70.231 | $237,36 | $0,00007648 |
| 2026-07-25 | $73.169 | $94,78 | $0,00007023 |
| 2026-07-24 | $76.735 | $759,98 | $0,00007317 |
| 2026-07-23 | $76.684 | $48,87 | $0,00007674 |
| 2026-07-22 | $77.696 | $64,16 | $0,00007669 |
| 2026-07-21 | $78.606 | $37,04 | $0,00007770 |
| 2026-07-20 | $78.061 | $52,61 | $0,00007861 |
| 2026-07-19 | $78.747 | $59,44 | $0,00007806 |
| 2026-07-18 | $79.408 | $858,54 | $0,00007875 |
| 2026-07-17 | $90.676 | $422,71 | $0,00007941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
