Taurus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $38.592 | $199,00 | N/A |
| 2026-06-24 | $37.423 | $100,98 | $0,00003859 |
| 2026-06-23 | $37.477 | $327,03 | $0,00003749 |
| 2026-06-22 | $41.826 | $384,87 | $0,00003749 |
| 2026-06-21 | $46.820 | $209,03 | $0,00004219 |
| 2026-06-20 | $45.712 | $23,76 | $0,00004682 |
| 2026-06-19 | $45.477 | $12,04 | $0,00004571 |
| 2026-06-18 | $46.892 | $22,20 | $0,00004548 |
| 2026-06-17 | $48.248 | $40,06 | $0,00004689 |
| 2026-06-16 | $49.068 | $50,45 | $0,00004826 |
| 2026-06-15 | $46.350 | $111,51 | $0,00004907 |
| 2026-06-14 | $45.126 | $269,17 | $0,00004626 |
| 2026-06-13 | $45.840 | $131,11 | $0,00004513 |
| 2026-06-12 | $45.084 | $54,61 | $0,00004587 |
| 2026-06-11 | $42.919 | $6,07 | $0,00004508 |
| 2026-06-10 | $43.873 | $5,74 | $0,00004292 |
| 2026-06-09 | $44.490 | $209,37 | $0,00004387 |
| 2026-06-08 | $46.457 | $5,79 | $0,00004449 |
| 2026-06-07 | $43.994 | $52,15 | $0,00004683 |
| 2026-06-06 | $44.723 | $154,49 | $0,00004398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
