Taurus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $92.157 | $194,73 | N/A |
| 2026-09-27 | $90.258 | $11,87 | $0,00009216 |
| 2026-09-26 | $90.885 | $976,52 | $0,00009026 |
| 2026-09-25 | $76.392 | $699,47 | $0,00009089 |
| 2026-09-24 | $79.545 | $259,47 | $0,00007640 |
| 2026-09-23 | $83.591 | $112,12 | $0,00007955 |
| 2026-09-22 | $82.157 | $551,35 | $0,00008359 |
| 2026-09-21 | $78.050 | $178,82 | $0,00008216 |
| 2026-09-20 | $79.175 | $5,72 | $0,00007805 |
| 2026-09-19 | $80.391 | $62,32 | $0,00007918 |
| 2026-09-18 | $72.934 | $185,53 | $0,00008039 |
| 2026-09-17 | $74.311 | $869,28 | $0,00007294 |
| 2026-09-16 | $68.336 | $151,36 | $0,00007431 |
| 2026-09-15 | $70.488 | $198,01 | $0,00006834 |
| 2026-09-14 | $70.848 | $19,42 | $0,00007049 |
| 2026-09-13 | $72.385 | $90,70 | $0,00007085 |
| 2026-09-12 | $71.243 | $693,31 | $0,00007239 |
| 2026-09-11 | $76.458 | $163,93 | $0,00007125 |
| 2026-09-10 | $78.304 | $31,61 | $0,00007646 |
| 2026-09-09 | $80.753 | $38,71 | $0,00007831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
